Toggle navigation
Calendario
Países
Indicadores
Mercados
Monedas
Acciones
Productos Básicos
Bonos
Expectativas
Países
Indicadores
Monedas
Acciones
Productos Básicos
Bonos
JX Holdings - Precio De Mercado
Gráfica
Quotes
5020
422.60
Cambio Diario:
-6.60
-1.54%
Anual:
-11.01%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Precio
Día
Año
Fecha
1605
Inpex
596.00
-8.00
-1.32%
-43.13%
2021-01-28
5019
Idemitsu Kosan Co Ltd
2,478.00
-7.00
-0.28%
-11.18%
2021-01-28
5020
JX Holdings
422.60
-6.60
-1.54%
-11.01%
2021-01-28
8001
Itochu
3,050.00
-49.00
-1.58%
18.52%
2021-01-28
9501
Tokyo Electric Power
433.00
1.00
0.23%
0.46%
2021-01-28
9502
Chubu Electric Power
1,303.00
-35.00
-2.62%
-11.69%
2021-01-28
9503
Kansai Electric Power
1,073.00
-7.50
-0.69%
-11.69%
2021-01-28
9531
Tokyo Gas
2,338.50
-2.50
-0.11%
-4.04%
2021-01-28
9532
Osaka Gas
1,965.00
-38.00
-1.90%
3.26%
2021-01-28
Precio
Día
Año
Fecha
NKY
NIKKEI 225
28197
-437.79
-1.53%
20.61%
2021-01-28
5020:JP
Bienes
Efectivo Y Equivalentes
El Costo De Ventas
Activos Circulantes
Pasivo Circulante
DEUDA
Rentabilidad Por Dividendo
EBIT
EBITDA
Empleados
Eps Ganancias Por Acción
Capital Y Las Reservas
Beneficio Bruto En Ventas
Capital De Préstamo
Capitalización De Mercado
Lngresos Netos
Los Gastos De Explotación
Beneficio Operativo
Capital Social Ordinario
Pe Precio De Ganancias
Beneficio Antes De Impuestos
Gastos De Venta Y Administración
Valores
Acreedores Comerciales
Deudores Comerciales
FX
índices
Comparte
Materia prima
Bond
Real
Chg
%Chg
EURUSD
1.21087
0.0011
0.09%
GBPUSD
1.36409
0.0030
-0.22%
AUDUSD
0.76005
0.0048
-0.62%
NZDUSD
0.71114
0.0031
-0.43%
USDJPY
104.32
0.1570
0.15%
USDCNY
6.49194
0.0103
-0.16%
USDCHF
0.88954
0.0000
0.00%
USDCAD
1.28720
0.0057
0.44%
USDMXN
20.3813
0.0341
0.17%
USDINR
73.0854
0.0254
0.03%
USDBRL
5.4138
0.0586
1.09%
USDRUB
76.2670
0.4054
0.53%
DXY
90.719
0.0716
0.08%
USDKRW
1,116.95
11.1571
1.01%
[+]
Real
Chg
%Chg
Dow Jones
30,129
174
-0.57%
S&P 500
3,723.97
27
-0.71%
NASDAQ 100
12,962
151
-1.15%
NIKKEI 225
28,197
438
-1.53%
FTSE 100
6,461
106
-1.61%
DAX
13,365
255
-1.87%
CAC 40
5,393
66
-1.22%
FTSE MIB
21,403
260
-1.20%
IBEX 35
7,740
112
-1.43%
ASX 200
6,650
131
-1.93%
SHANGHAI
3,505
68
-1.91%
SENSEX
46,700
710
-1.50%
MOEX
3,317
26
-0.78%
TSX
17,424
355
-2.00%
[+]
Real
Chg
%Chg
Apple
142.06
1.10
-0.77%
Tesla
864.16
18.93
-2.14%
Microsoft
232.90
0.57
0.25%
Amazon
3,232.58
93.55
-2.81%
Facebook
272.14
9.91
-3.51%
Alibaba
260.25
5.67
-2.13%
Visa
194.97
7.04
-3.49%
JPMorgan Chase
127.86
3.72
-2.83%
Intel
53.59
1.62
-2.93%
Johnson & Johnson
167.88
2.60
-1.53%
Procter & Gamble
128.38
4.71
-3.54%
Exxon Mobil
45.35
0.52
-1.13%
3M
186.65
10.70
6.08%
Goldman Sachs
273.33
8.43
-2.99%
[+]
Real
Chg
%Chg
Crude Oil
52.3600
0.49
-0.93%
Brent
55.4400
0.37
-0.66%
Natural gas
2.6370
0.07
-2.41%
Gasoline
1.5653
0.01
-0.75%
Heating oil
1.5956
0.01
-0.83%
Gold
1,839.19
4.80
-0.26%
Silver
25.183
0.06
-0.23%
Copper
3.4985
0.08
-2.29%
Lithium
62,500.00
5,500.00
9.65%
Soybeans
1,368.2500
4.75
-0.35%
Wheat
645.5000
12.50
-1.90%
Coffee
125.00
0.50
-0.40%
Cotton
79.87
0.97
-1.20%
Rice
13.4900
0.04
0.26%
[+]
Real
Chg
%Chg
US
1.00
0.011
-0.01%
UK
0.25
0.017
-0.02%
Japan
0.04
0.008
0.01%
Germany
-0.55
0.030
0.03%
Belgium
-0.36
0.005
-0.01%
Brazil
7.72
0.335
-0.34%
Canada
0.79
0.024
-0.02%
Mexico
5.24
0.030
-0.05%
Netherlands
-0.48
0.058
0.06%
France
-0.30
0.008
0.01%
Switzerland
-0.48
0.039
0.04%
South Korea
1.76
0.007
0.01%
Sweden
0.05
0.001
0.00%
Indonesia
6.26
0.045
-0.05%
[+]