JX Holdings - Precio De Mercado

Gráfica
Quotes

5020

422.60

Cambio Diario:

-6.60 -1.54%

Anual:

-11.01%

Ok

width

height

		Precio			Día	Año	Fecha
1605	Inpex	596.00		-8.00	-1.32%	-43.13%	2021-01-28
5019	Idemitsu Kosan Co Ltd	2,478.00		-7.00	-0.28%	-11.18%	2021-01-28
5020	JX Holdings	422.60		-6.60	-1.54%	-11.01%	2021-01-28
8001	Itochu	3,050.00		-49.00	-1.58%	18.52%	2021-01-28
9501	Tokyo Electric Power	433.00		1.00	0.23%	0.46%	2021-01-28
9502	Chubu Electric Power	1,303.00		-35.00	-2.62%	-11.69%	2021-01-28
9503	Kansai Electric Power	1,073.00		-7.50	-0.69%	-11.69%	2021-01-28
9531	Tokyo Gas	2,338.50		-2.50	-0.11%	-4.04%	2021-01-28
9532	Osaka Gas	1,965.00		-38.00	-1.90%	3.26%	2021-01-28

		Precio			Día	Año	Fecha
NKY	NIKKEI 225	28197		-437.79	-1.53%	20.61%	2021-01-28

5020:JP

Bienes

Efectivo Y Equivalentes

El Costo De Ventas

Activos Circulantes

Pasivo Circulante

DEUDA

Rentabilidad Por Dividendo

Empleados

Eps Ganancias Por Acción

Capital Y Las Reservas

Beneficio Bruto En Ventas

Capital De Préstamo

Capitalización De Mercado

Lngresos Netos

Los Gastos De Explotación

Beneficio Operativo

Capital Social Ordinario

Pe Precio De Ganancias

Beneficio Antes De Impuestos

Gastos De Venta Y Administración

Valores

Acreedores Comerciales

Deudores Comerciales

	Real	Chg	%Chg
EURUSD	1.21087	0.0011	0.09%
GBPUSD	1.36409	0.0030	-0.22%
AUDUSD	0.76005	0.0048	-0.62%
NZDUSD	0.71114	0.0031	-0.43%
USDJPY	104.32	0.1570	0.15%
USDCNY	6.49194	0.0103	-0.16%
USDCHF	0.88954	0.0000	0.00%
USDCAD	1.28720	0.0057	0.44%
USDMXN	20.3813	0.0341	0.17%
USDINR	73.0854	0.0254	0.03%
USDBRL	5.4138	0.0586	1.09%
USDRUB	76.2670	0.4054	0.53%
DXY	90.719	0.0716	0.08%
USDKRW	1,116.95	11.1571	1.01%
[+]

	Real	Chg	%Chg
Dow Jones	30,129	174	-0.57%
S&P 500	3,723.97	27	-0.71%
NASDAQ 100	12,962	151	-1.15%
NIKKEI 225	28,197	438	-1.53%
FTSE 100	6,461	106	-1.61%
DAX	13,365	255	-1.87%
CAC 40	5,393	66	-1.22%
FTSE MIB	21,403	260	-1.20%
IBEX 35	7,740	112	-1.43%
ASX 200	6,650	131	-1.93%
SHANGHAI	3,505	68	-1.91%
SENSEX	46,700	710	-1.50%
MOEX	3,317	26	-0.78%
TSX	17,424	355	-2.00%
[+]

	Real	Chg	%Chg
Apple	142.06	1.10	-0.77%
Tesla	864.16	18.93	-2.14%
Microsoft	232.90	0.57	0.25%
Amazon	3,232.58	93.55	-2.81%
Facebook	272.14	9.91	-3.51%
Alibaba	260.25	5.67	-2.13%
Visa	194.97	7.04	-3.49%
JPMorgan Chase	127.86	3.72	-2.83%
Intel	53.59	1.62	-2.93%
Johnson & Johnson	167.88	2.60	-1.53%
Procter & Gamble	128.38	4.71	-3.54%
Exxon Mobil	45.35	0.52	-1.13%
3M	186.65	10.70	6.08%
Goldman Sachs	273.33	8.43	-2.99%
[+]

	Real	Chg	%Chg
Crude Oil	52.3600	0.49	-0.93%
Brent	55.4400	0.37	-0.66%
Natural gas	2.6370	0.07	-2.41%
Gasoline	1.5653	0.01	-0.75%
Heating oil	1.5956	0.01	-0.83%
Gold	1,839.19	4.80	-0.26%
Silver	25.183	0.06	-0.23%
Copper	3.4985	0.08	-2.29%
Lithium	62,500.00	5,500.00	9.65%
Soybeans	1,368.2500	4.75	-0.35%
Wheat	645.5000	12.50	-1.90%
Coffee	125.00	0.50	-0.40%
Cotton	79.87	0.97	-1.20%
Rice	13.4900	0.04	0.26%
[+]

	Real	Chg	%Chg
US	1.00	0.011	-0.01%
UK	0.25	0.017	-0.02%
Japan	0.04	0.008	0.01%
Germany	-0.55	0.030	0.03%
Belgium	-0.36	0.005	-0.01%
Brazil	7.72	0.335	-0.34%
Canada	0.79	0.024	-0.02%
Mexico	5.24	0.030	-0.05%
Netherlands	-0.48	0.058	0.06%
France	-0.30	0.008	0.01%
Switzerland	-0.48	0.039	0.04%
South Korea	1.76	0.007	0.01%
Sweden	0.05	0.001	0.00%
Indonesia	6.26	0.045	-0.05%
[+]