Idemitsu Kosan Co Ltd - Precio De Mercado

Gráfica
Quotes

5019

2,452.00

Cambio Diario:

24.00 0.99%

Anual:

-17.50%

Ok

width

height

		Precio			Día	Año	Fecha
1605	Inpex	634.00		-6.00	-0.94%	-43.62%	2021-01-19
5020	JX Holdings	422.60		4.70	1.12%	-14.88%	2021-01-19
9501	Tokyo Electric Power	343.00		15.00	4.57%	-21.69%	2021-01-19
9502	Chubu Electric Power	1,303.50		0.50	0.04%	-10.63%	2021-01-19
9503	Kansai Electric Power	1,025.00		-4.50	-0.44%	-16.90%	2021-01-19
9531	Tokyo Gas	2,414.00		57.00	2.42%	-5.78%	2021-01-19
9532	Osaka Gas	2,039.00		23.00	1.14%	2.57%	2021-01-19

		Precio			Día	Año	Fecha
NKY	NIKKEI 225	28633		391.25	1.39%	18.89%	2021-01-19

5019:JP

Eps Ganancias Por Acción

Capital Y Las Reservas

Acreedores Comerciales

	Real	Chg	%Chg
EURUSD	1.21215	0.0045	0.38%
GBPUSD	1.36233	0.0044	0.33%
AUDUSD	0.76968	0.0012	0.16%
NZDUSD	0.71107	0.0003	-0.04%
USDJPY	103.89	0.2030	0.20%
USDCNY	6.48189	0.0144	-0.22%
USDCHF	0.88899	0.0020	-0.23%
USDCAD	1.27286	0.0022	-0.17%
USDMXN	19.6632	0.0390	-0.20%
USDINR	73.1970	0.0160	0.02%
USDBRL	5.3277	0.0320	0.60%
USDRUB	73.6396	0.3506	-0.47%
DXY	90.523	0.2424	-0.27%
BTCUSD	37,218.54	602	1.64%
[+]

	Real	Chg	%Chg
Dow Jones	30,951	120	0.39%
S&P 500	3,791.83	16	0.41%
NASDAQ 100	12,921	99	0.77%
NIKKEI 225	28,633	391	1.39%
FTSE 100	6,720	1	-0.01%
DAX	13,828	21	-0.15%
CAC 40	5,603	15	-0.26%
FTSE MIB	22,513	14	0.06%
IBEX 35	8,205	49	-0.60%
ASX 200	6,743	80	1.19%
SHANGHAI	3,566	30	-0.83%
SENSEX	49,398	834	1.72%
MOEX	3,443	29	-0.83%
TSX	17,949	4	0.02%
[+]

	Real	Chg	%Chg
Apple	127.48	0.36	0.28%
Tesla	838.70	12.92	1.56%
Microsoft	214.27	1.65	0.78%
Amazon	3,125.07	20.82	0.67%
Facebook	256.51	5.18	2.06%
Alibaba	249.47	6.04	2.48%
Visa	200.94	0.65	-0.32%
JPMorgan Chase	138.89	0.25	0.18%
Intel	58.13	0.56	0.97%
Johnson & Johnson	162.38	2.08	1.30%
Procter & Gamble	134.43	0.33	-0.24%
Exxon Mobil	49.08	1.20	2.51%
3M	168.61	3.11	1.88%
Goldman Sachs	298.18	2.83	-0.94%
[+]

	Real	Chg	%Chg
Crude Oil	52.9000	0.81	1.56%
Brent	55.8400	1.09	1.99%
Natural gas	2.5390	0.09	-3.57%
Gasoline	1.5417	0.02	1.19%
Heating oil	1.5998	0.01	0.74%
Gold	1,840.79	3.90	0.21%
Silver	25.230	0.10	-0.39%
Copper	3.6110	0.00	-0.04%
Lithium	54,000.00	0.00	0.00%
Soybeans	1,391.0000	23.00	-1.63%
Wheat	670.7500	1.00	-0.15%
Nickel	18,014.50	43.25	0.24%
LME Index	3,484.00	1.80	-0.05%
Lead	1,976.50	2.65	-0.13%
[+]

	Real	Chg	%Chg
US	1.10	0.007	0.01%
UK	0.29	0.003	0.00%
Japan	0.05	0.001	0.00%
Germany	-0.52	0.035	0.04%
Belgium	-0.34	0.012	0.01%
Mexico	5.28	0.020	-0.02%
Brazil	7.51	0.140	-0.14%
Netherlands	-0.45	0.072	0.07%
France	-0.29	0.010	0.01%
Switzerland	-0.46	0.048	0.05%
South Korea	1.71	0.004	0.00%
Indonesia	6.29	0.079	0.08%
China	3.18	0.014	-0.01%
India	5.94	0.019	-0.02%
[+]