Inpex - Precio De Mercado

Gráfica
Quotes

1605

634.00

Cambio Diario:

-6.00 -0.94%

Anual:

-43.62%

Ok

width

height

		Precio			Día	Año	Fecha
1605	Inpex	634.00		-6.00	-0.94%	-43.62%	2021-01-19
5019	Idemitsu Kosan Co Ltd	2,452.00		24.00	0.99%	-17.50%	2021-01-19
5020	JX Holdings	422.60		4.70	1.12%	-14.88%	2021-01-19
8001	Itochu	3,112.00		10.00	0.32%	19.55%	2021-01-19
9501	Tokyo Electric Power	343.00		15.00	4.57%	-21.69%	2021-01-19
9502	Chubu Electric Power	1,303.50		0.50	0.04%	-10.63%	2021-01-19
9503	Kansai Electric Power	1,025.00		-4.50	-0.44%	-16.90%	2021-01-19
9531	Tokyo Gas	2,414.00		57.00	2.42%	-5.78%	2021-01-19
9532	Osaka Gas	2,039.00		23.00	1.14%	2.57%	2021-01-19

		Precio			Día	Año	Fecha
NKY	NIKKEI 225	28633		391.25	1.39%	18.89%	2021-01-19

1605:JP

Empleados

Eps Ganancias Por Acción

Capitalización De Mercado

Pe Precio De Ganancias

	Real	Chg	%Chg
EURUSD	1.21225	0.0046	0.38%
GBPUSD	1.36266	0.0048	0.35%
AUDUSD	0.76943	0.0010	0.13%
NZDUSD	0.71089	0.0004	-0.06%
USDJPY	103.87	0.1820	0.18%
USDCNY	6.47693	0.0193	-0.30%
USDCHF	0.88864	0.0024	-0.27%
USDCAD	1.27344	0.0016	-0.12%
USDMXN	19.6596	0.0426	-0.22%
USDINR	73.1970	0.0160	0.02%
USDBRL	5.3517	0.0560	1.06%
USDRUB	73.6347	0.3555	-0.48%
DXY	90.516	0.2493	-0.27%
BTCUSD	37,000.23	383	1.05%
[+]

	Real	Chg	%Chg
Dow Jones	30,978	148	0.48%
S&P 500	3,800.60	24	0.64%
NASDAQ 100	12,972	150	1.17%
NIKKEI 225	28,633	391	1.39%
FTSE 100	6,723	2	0.03%
DAX	13,849	0	0.00%
CAC 40	5,609	8	-0.14%
FTSE MIB	22,528	29	0.13%
IBEX 35	8,221	33	-0.40%
ASX 200	6,743	80	1.19%
SHANGHAI	3,566	30	-0.83%
SENSEX	49,398	834	1.72%
MOEX	3,443	29	-0.83%
TSX	17,963	18	0.10%
[+]

	Real	Chg	%Chg
Apple	128.15	1.02	0.80%
Tesla	837.93	11.93	1.44%
Microsoft	215.30	2.65	1.25%
Amazon	3,133.32	29.07	0.94%
Facebook	258.18	6.86	2.73%
Alibaba	249.10	5.64	2.32%
Visa	201.51	0.04	-0.02%
JPMorgan Chase	138.72	0.09	0.06%
Intel	57.99	0.41	0.71%
Johnson & Johnson	162.57	2.27	1.42%
Procter & Gamble	134.09	0.69	-0.51%
Exxon Mobil	48.91	1.03	2.15%
3M	168.92	3.41	2.06%
Goldman Sachs	297.50	3.36	-1.12%
[+]

	Real	Chg	%Chg
Crude Oil	52.8800	0.79	1.52%
Brent	55.8100	1.06	1.94%
Natural gas	2.5560	0.08	-2.92%
Gasoline	1.5392	0.02	1.02%
Heating oil	1.5982	0.01	0.64%
Gold	1,841.67	4.78	0.26%
Silver	25.250	0.08	-0.32%
Copper	3.6280	0.02	0.43%
Lithium	54,000.00	0.00	0.00%
Soybeans	1,387.5000	26.50	-1.87%
Wheat	670.2500	1.25	-0.19%
Coffee	127.30	0.85	-0.66%
Orange Juice	118.80	3.05	-2.50%
Cotton	81.27	0.57	0.71%
[+]

	Real	Chg	%Chg
US	1.09	0.003	0.00%
UK	0.29	0.002	0.00%
Japan	0.04	0.005	-0.01%
Germany	-0.52	0.035	0.04%
Belgium	-0.34	0.012	0.01%
Mexico	5.28	0.020	-0.02%
Brazil	7.46	0.050	-0.05%
Netherlands	-0.45	0.072	0.07%
France	-0.29	0.010	0.01%
Switzerland	-0.46	0.048	0.05%
South Korea	1.71	0.004	0.00%
Indonesia	6.29	0.079	0.08%
China	3.18	0.014	-0.01%
India	5.94	0.019	-0.02%
[+]