Inpex

1605

984.20

Cambio Diario:

20.30 2.11%

Cambio Anual:

-26.19%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		Precio			Día	Año	Capital	Fecha
1605	Inpex	984.20		20.30	2.11%	-26.19%	18.4B	2019-10-23
5002	Showa Shell Sekiyu	1,682.00		0	0%	-17.27%	8.17B	2019-03-26
5020	JX Holdings	504.70		-3.30	-0.65%	-33.85%	26.4B	2019-10-23
8001	Itochu	2,284.50		8.50	0.37%	10.31%	30.9B	2019-10-23

		Precio			Día	Año	Fecha
NKY	NIKKEI 225	22625		76.48	0.34%	2.42%	2019-10-23

	Real	Chg	%Chg
EURUSD	1.11307	0.0007	0.06%
GBPUSD	1.29140	0.0042	0.33%
AUDUSD	0.68540	0.0001	-0.01%
NZDUSD	0.64224	0.0018	0.29%
USDJPY	108.70	0.2250	0.21%
USDCNY	7.06058	0.0147	-0.21%
USDCHF	0.99079	0.0014	0.14%
USDCAD	1.30724	0.0019	-0.14%
USDMXN	19.1129	0.0290	-0.15%
USDINR	70.7200	0.0880	-0.12%
USDBRL	4.0321	0.0496	-1.22%
USDRUB	63.9272	0.2222	0.35%
DXY	97.476	0.0497	-0.05%
BTCUSD	7,468.96	557	-6.94%
[+]

	Real	Chg	%Chg
Dow Jones	26,817	29	0.11%
S&P 500	3,005	9	0.29%
NASDAQ 100	7,889	15	0.19%
NIKKEI 225	22,625	76	0.34%
FTSE 100	7,251	42	0.58%
DAX	12,812	58	0.45%
CAC 40	5,656	1	0.02%
FTSE MIB	22,362	125	-0.56%
IBEX 35	9,380	14	0.15%
ASX 200	6,673	1	0.01%
SHANGHAI	2,941	14	-0.47%
SENSEX	39,117	153	0.39%
MOEX	2,822	19	0.69%
TSX	16,318	73	-0.45%
[+]

10Y	Real	Chg	%Chg
US	1.76	0.007	-0.01%
UK	0.69	0.027	-0.03%
Japan	-0.14	0.005	-0.01%
Germany	-0.39	0.018	-0.02%
China	3.23	0.006	0.00%
Canada	1.51	0.008	-0.01%
Italy	1.07	0.043	0.04%
Belgium	-0.10	0.033	-0.03%
Australia	1.10	0.072	-0.07%
Brazil	6.59	0.010	-0.01%
Mexico	6.88	0.000	-0.01%
India	6.68	0.022	-0.02%
Indonesia	7.08	0.014	-0.01%
France	-0.09	0.019	-0.02%
[+]

	Real	Chg	%Chg
Crude Oil	55.7890	1.74	3.21%
Brent	61.1136	1.33	2.23%
Natural gas	2.2881	0.01	0.62%
Gasoline	1.6523	0.04	2.49%
Heating oil	1.9612	0.02	0.99%
Gold	1,494.54	3.92	0.26%
Silver	17.5722	0.03	0.14%
Copper	2.6606	0.04	1.39%
Soybeans	934.7500	0.75	0.08%
Live Cattle	110.2000	0.33	0.30%
Wheat	521.5000	3.50	0.68%
Cotton	64.95	0.28	0.43%
Rice	11.6700	0.03	-0.26%
Lean Hogs	65.8384	0.34	0.52%
[+]