Chubu Electric Power - Precio De Mercado

Gráfica
Quotes

9502

1,357.00

Cambio Diario:

2.50 0.18%

Anual:

-7.09%

Ok

width

height

		Precio			Día	Año	Fecha
1605	Inpex	609.00		3.00	0.50%	-41.10%	2021-01-27
5019	Idemitsu Kosan Co Ltd	2,541.00		8.00	0.32%	-8.70%	2021-01-27
5020	JX Holdings	430.70		3.00	0.70%	-8.81%	2021-01-27
9062	Nippon Express	7,350.00		120.00	1.66%	16.30%	2021-01-27
9064	Yamato Transport	2,705.00		45.00	1.69%	53.87%	2021-01-27
9501	Tokyo Electric Power	430.00		1.00	0.23%	-0.23%	2021-01-27
9502	Chubu Electric Power	1,357.00		2.50	0.18%	-7.09%	2021-01-27
9503	Kansai Electric Power	1,112.00		3.00	0.27%	-8.02%	2021-01-27
9531	Tokyo Gas	2,364.00		-3.50	-0.15%	-3.02%	2021-01-27
9532	Osaka Gas	2,012.00		14.00	0.70%	5.84%	2021-01-27

		Precio			Día	Año	Fecha
NKY	NIKKEI 225	28635		89.03	0.31%	23.34%	2021-01-27

9502:JP

Bienes

Efectivo Y Equivalentes

El Costo De Ventas

Activos Circulantes

Pasivo Circulante

DEUDA

Rentabilidad Por Dividendo

Empleados

Eps Ganancias Por Acción

Capital Y Las Reservas

Los Gastos Financieros De La Deuda

Capital De Préstamo

Capitalización De Mercado

Lngresos Netos

Los Gastos De Explotación

Beneficio Operativo

Capital Social Ordinario

Pe Precio De Ganancias

Beneficio Antes De Impuestos

Ingresos Por Ventas

Acreedores Comerciales

Deudores Comerciales

	Real	Chg	%Chg
EURUSD	1.21109	0.0051	-0.42%
GBPUSD	1.36968	0.0042	-0.31%
AUDUSD	0.76929	0.0054	-0.70%
NZDUSD	0.71856	0.0046	-0.64%
USDJPY	103.97	0.3530	0.34%
USDCNY	6.48741	0.0136	0.21%
USDCHF	0.88867	0.0019	0.22%
USDCAD	1.27625	0.0067	0.53%
USDMXN	20.1954	0.1882	0.94%
USDINR	72.9926	0.0826	0.11%
USDBRL	5.3590	0.0038	0.07%
USDRUB	75.6918	0.6207	0.83%
DXY	90.552	0.3819	0.42%
BTCUSD	30,120.00	2,385	-7.34%
[+]

	Real	Chg	%Chg
Dow Jones	30,635	302	-0.98%
S&P 500	3,811.72	38	-0.98%
NASDAQ 100	13,402	88	-0.65%
NIKKEI 225	28,635	89	0.31%
FTSE 100	6,554	100	-1.50%
DAX	13,587	284	-2.05%
CAC 40	5,425	99	-1.79%
FTSE MIB	21,583	404	-1.84%
IBEX 35	7,832	133	-1.67%
ASX 200	6,781	10	-0.15%
SHANGHAI	3,573	4	0.11%
SENSEX	47,410	938	-1.94%
MOEX	3,354	37	-1.08%
TSX	17,779	127	-0.71%
[+]

	Real	Chg	%Chg
Apple	143.16	0.24	0.17%
Tesla	883.09	2.29	0.26%
Microsoft	232.33	2.80	1.22%
Amazon	3,326.13	32.13	0.98%
Facebook	282.05	4.04	1.45%
Alibaba	265.92	4.54	1.74%
Visa	202.01	1.03	0.51%
JPMorgan Chase	131.58	0.54	-0.41%
Intel	55.21	0.23	-0.41%
Johnson & Johnson	170.48	4.50	2.71%
Procter & Gamble	133.09	0.85	0.64%
Exxon Mobil	45.87	1.03	-2.20%
3M	175.95	5.56	3.26%
Goldman Sachs	281.76	1.28	-0.45%
[+]

	Real	Chg	%Chg
Crude Oil	52.6400	0.03	0.06%
Brent	55.8600	0.04	-0.07%
Natural gas	2.7270	0.07	2.67%
Gasoline	1.5759	0.00	-0.30%
Heating oil	1.5968	0.00	-0.10%
Gold	1,844.19	6.12	-0.33%
Silver	25.183	0.26	-1.02%
Copper	3.5690	0.06	-1.56%
Lithium	57,000.00	0.00	0.00%
Soybeans	1,388.2500	18.50	1.35%
Wheat	669.5000	4.25	0.64%
Coffee	124.65	0.15	0.12%
Cotton	81.54	0.17	-0.21%
Orange Juice	115.85	0.35	-0.30%
[+]

	Real	Chg	%Chg
US	1.01	0.026	-0.03%
UK	0.27	0.004	0.00%
Japan	0.04	0.010	0.01%
Germany	-0.53	0.032	0.03%
Belgium	-0.35	0.006	0.01%
Mexico	5.27	0.050	-0.05%
Brazil	7.86	0.200	0.24%
Netherlands	-0.47	0.061	0.06%
France	-0.30	0.006	0.01%
Switzerland	-0.47	0.036	0.04%
South Korea	1.76	0.013	-0.01%
Indonesia	6.30	0.008	0.01%
India	5.96	0.001	0.00%
Sweden	0.07	0.004	0.00%
[+]