Chubu Electric Power - Precio De Mercado

Gráfica
Quotes

9502

1,212.50

Cambio Diario:

-7.50 -0.61%

Anual:

-25.48%

Ok

width

height

		Precio			Día	Año	Fecha
9501	Tokyo Electric Power	286.00		-2.00	-0.69%	-45.63%	2020-10-27
9502	Chubu Electric Power	1,212.50		-7.50	-0.61%	-25.48%	2020-10-27
9503	Kansai Electric Power	997.40		-5.60	-0.56%	-20.02%	2020-10-27
9531	Tokyo Gas	2,320.50		-9.50	-0.41%	-15.02%	2020-10-27
9532	Osaka Gas	1,957.00		-5.00	-0.25%	-7.08%	2020-10-27

		Precio			Día	Año	Fecha
NKY	NIKKEI 225	23485		-8.54	-0.04%	2.70%	2020-10-27

9502:JP

Bienes

Efectivo Y Equivalentes

El Costo De Ventas

Activos Circulantes

Pasivo Circulante

DEUDA

Rentabilidad Por Dividendo

Empleados

Eps Ganancias Por Acción

Capital Y Las Reservas

Los Gastos Financieros De La Deuda

Capital De Préstamo

Capitalización De Mercado

Lngresos Netos

Los Gastos De Explotación

Beneficio Operativo

Capital Social Ordinario

Pe Precio De Ganancias

Beneficio Antes De Impuestos

Ingresos Por Ventas

Valores

Acreedores Comerciales

Deudores Comerciales

	Real	Chg	%Chg
EURUSD	1.18301	0.0021	0.18%
GBPUSD	1.30770	0.0061	0.47%
AUDUSD	0.71428	0.0022	0.31%
NZDUSD	0.67182	0.0040	0.59%
USDJPY	104.41	0.4250	-0.41%
USDCNY	6.70303	0.0038	0.06%
USDCHF	0.90652	0.0015	-0.17%
USDCAD	1.31568	0.0049	-0.37%
USDMXN	20.8679	0.0850	-0.41%
USDINR	73.6250	0.3350	-0.45%
USDBRL	5.6479	0.0250	0.44%
USDRUB	76.9310	0.4728	0.62%
DXY	92.820	0.2248	-0.24%
USDKRW	1,125.07	4.3190	-0.38%
[+]

	Real	Chg	%Chg
Dow Jones	27,593	91	-0.33%
S&P 500	3,406	5	0.15%
NASDAQ 100	11,601	96	0.84%
NIKKEI 225	23,486	9	-0.04%
FTSE 100	5,731	61	-1.05%
DAX	12,069	109	-0.89%
CAC 40	4,734	82	-1.70%
FTSE MIB	18,630	315	-1.66%
IBEX 35	6,653	144	-2.11%
ASX 200	6,051	105	-1.70%
SHANGHAI	3,254	3	0.10%
SENSEX	40,505	359	0.90%
MOEX	2,762	23	-0.83%
TSX	16,035	44	-0.28%
[+]

	Real	Chg	%Chg
Apple	116.82	1.77	1.54%
Tesla	426.41	6.13	1.46%
Microsoft	212.86	2.78	1.32%
Amazon	3,257.16	51.19	1.60%
Alphabet	1,588.59	4.30	0.27%
Facebook	282.78	5.67	2.05%
Alibaba	316.78	10.11	3.30%
Visa	191.00	2.07	-1.07%
JPMorgan Chase	99.47	1.77	-1.75%
Intel	45.83	0.89	-1.90%
Johnson & Johnson	143.80	0.17	-0.12%
Procter & Gamble	142.86	1.59	1.13%
Exxon Mobil	32.96	0.38	-1.14%
3M	163.66	2.50	-1.50%
[+]

	Real	Chg	%Chg
Crude Oil	39.4700	0.91	2.36%
Brent	41.2500	0.79	1.95%
Natural gas	3.0570	0.03	1.09%
Gasoline	1.1425	0.03	2.78%
Heating oil	1.1542	0.03	2.89%
Gold	1,908.55	6.86	0.36%
Silver	24.452	0.13	0.54%
Copper	3.0885	0.00	0.08%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,085.0000	2.00	-0.18%
Wheat	622.5000	2.50	0.40%
Live Cattle	104.5750	0.60	0.58%
Cotton	72.13	0.02	0.03%
Lumber	500.00	3.00	-0.60%
[+]

	Real	Chg	%Chg
US	0.78	0.022	-0.02%
UK	0.24	0.034	-0.03%
Japan	0.03	0.001	0.00%
Germany	-0.58	0.008	-0.01%
Belgium	-0.37	0.032	0.00%
Netherlands	-0.47	0.054	0.05%
Mexico	5.87	0.050	-0.05%
France	-0.31	0.018	-0.02%
Sweden	-0.01	0.089	0.09%
Switzerland	-0.53	0.026	-0.03%
South Korea	1.50	0.018	0.02%
Indonesia	6.61	0.002	0.00%
China	3.18	0.091	-0.09%
India	5.85	0.012	0.01%
[+]