Daiwa House

1925

3,408.00

Cambio Diario:

-9.00 -0.26%

Cambio Anual:

-6.32%

Ok

width

height

		Precio			Día	Año	Capital	Fecha
1925	Daiwa House	3,408.00		-9.00	-0.26%	-6.32%	20B	2019-12-12
5332	Toto	4,825.00		0	0%	17.68%	7.54B	2019-12-12

		Precio			Día	Año	Fecha
NKY	NIKKEI 225	23424		32.95	0.14%	7.37%	2019-12-12

	Real	Chg	%Chg
EURUSD	1.11112	0.0022	-0.20%
GBPUSD	1.31031	0.0096	-0.73%
AUDUSD	0.68961	0.0027	0.39%
NZDUSD	0.65818	0.0000	0.00%
USDJPY	109.36	0.8180	0.75%
USDCNY	6.95169	0.0772	-1.10%
USDCHF	0.98652	0.0039	0.40%
USDCAD	1.31828	0.0009	0.07%
USDMXN	19.0909	0.0242	-0.13%
USDINR	70.5700	0.1300	-0.18%
USDBRL	4.0891	0.0347	-0.84%
USDRUB	62.8984	0.3987	-0.63%
DXY	97.446	0.0330	0.03%
BTCUSD	7,197.10	10	-0.14%
[+]

	Real	Chg	%Chg
Dow Jones	28,118	215	0.77%
S&P 500	3,163	22	0.70%
NASDAQ 100	8,443	41	0.48%
NIKKEI 225	23,425	33	0.14%
FTSE 100	7,288	73	1.01%
DAX	13,242	89	0.68%
CAC 40	5,893	30	0.51%
FTSE MIB	23,415	259	1.12%
IBEX 35	9,457	70	0.74%
ASX 200	6,709	44	-0.65%
SHANGHAI	2,916	9	-0.29%
SENSEX	40,582	169	0.42%
MOEX	2,983	28	0.96%
TSX	16,950	10	0.06%
[+]

10Y	Real	Chg	%Chg
US	1.88	0.088	0.09%
UK	0.82	0.040	0.04%
Japan	-0.02	0.017	-0.02%
Germany	-0.32	0.002	-0.03%
Belgium	-0.03	0.006	-0.01%
Mexico	6.86	0.022	-0.08%
China	3.19	0.017	0.02%
Indonesia	7.20	0.074	0.08%
Netherlands	-0.19	0.001	-0.02%
Norway	1.47	0.005	0.02%
Sweden	0.05	0.007	0.03%
Spain	0.47	0.039	0.04%
Switzerland	-0.60	0.002	-0.04%
South Korea	1.63	0.022	-0.02%
[+]

	Real	Chg	%Chg
Crude Oil	59.3864	0.34	0.58%
Brent	64.4958	0.40	0.62%
Natural gas	2.3298	0.07	2.87%
Gasoline	1.6366	0.00	-0.16%
Heating oil	1.9583	0.02	1.03%
Gold	1,464.86	6.79	-0.46%
Silver	16.8899	0.03	0.20%
Copper	2.7980	0.02	0.60%
Soybeans	898.5110	2.16	0.24%
Live Cattle	120.6308	0.22	-0.18%
Wheat	539.4637	9.42	1.78%
Cotton	67.22	1.34	2.03%
Rice	12.4200	0.01	-0.08%
Lumber	400.30	3.70	0.93%
[+]