Alps Electric

6770

2,453.00

Cambio Diario:

74.00 3.11%

Cambio Anual:

-3.23%

Ok

width

height

		Precio			Día	Año	Capital	Fecha
6770	Alps Electric	2,453.00		74.00	3.11%	-3.23%	5.29B	2019-11-12
6703	Oki Electric	1,608.00		-34.00	-2.07%	6.00%	1.14B	2019-11-12
5803	Fujikura	493.00		5.00	1.02%	3.57%	1.64B	2019-11-12
3105	Nisshinbo	957.00		6.00	0.63%	-11.06%	2.1B	2019-11-12
5214	Nippon Electric Glass	2,505.00		-1.00	-0.04%	-12.50%	3.1B	2019-11-12
6479	Minebea	2,169.00		5.00	0.23%	27.74%	8.14B	2019-11-12
4902	Konica Minolta	742.00		22.00	3.06%	-27.11%	5.25B	2019-11-12
7731	Nikon Corporation	1,572.00		50.00	3.29%	-14.33%	7.68B	2019-11-12
6952	Casio Computer	1,989.00		16.00	0.81%	22.55%	4.3B	2019-11-12

		Precio			Día	Año	Fecha
NKY	NIKKEI 225	23512		207.97	0.89%	7.80%	2019-11-12

	Real	Chg	%Chg
EURUSD	1.10339	0.0002	0.02%
GBPUSD	1.28614	0.0010	0.08%
AUDUSD	0.68501	0.0001	0.02%
NZDUSD	0.63353	0.0031	-0.48%
USDJPY	109.19	0.1530	0.14%
USDCNY	6.99964	0.0062	-0.09%
USDCHF	0.99447	0.0013	0.13%
USDCAD	1.32365	0.0006	0.04%
USDMXN	19.1300	0.0230	0.12%
USDINR	71.5520	0.0080	-0.01%
USDBRL	4.1528	0.0012	0.03%
USDRUB	63.9425	0.0800	0.13%
DXY	98.225	0.0247	0.03%
BTCUSD	8,751.31	31	0.35%
[+]

	Real	Chg	%Chg
Dow Jones	27,691	10	0.04%
S&P 500	3,087	6	-0.20%
NASDAQ 100	8,242	0	0.00%
NIKKEI 225	23,513	193	0.83%
FTSE 100	7,329	31	-0.42%
DAX	13,198	30	-0.23%
CAC 40	5,894	4	0.07%
FTSE MIB	23,490	45	-0.19%
IBEX 35	9,389	5	-0.06%
ASX 200	6,753	20	-0.29%
SHANGHAI	2,914	4	0.14%
SENSEX	40,347	2	0.00%
MOEX	2,961	12	-0.39%
TSX	16,883	5	0.03%
[+]

10Y	Real	Chg	%Chg
US	1.92	0.011	-0.01%
UK	0.81	0.019	0.02%
Japan	-0.06	0.005	-0.01%
Germany	-0.25	0.017	0.02%
Italy	1.36	0.077	0.08%
Belgium	0.05	0.025	0.02%
Canada	1.58	0.035	-0.04%
India	6.56	0.007	0.01%
Indonesia	7.01	0.042	0.03%
France	0.05	0.027	0.03%
Brazil	6.73	0.070	-0.09%
Sweden	0.06	0.005	0.00%
Netherlands	-0.12	0.020	0.02%
Mexico	6.90	0.030	-0.02%
[+]

	Real	Chg	%Chg
Crude Oil	56.9297	0.18	0.32%
Brent	62.5047	0.20	0.32%
Natural gas	2.6458	0.00	0.15%
Gasoline	1.6193	0.01	0.47%
Heating oil	1.9232	0.01	0.29%
Gold	1,455.49	2.75	-0.19%
Silver	16.8518	0.03	-0.15%
Copper	2.6746	0.01	0.38%
Soybeans	909.5190	4.00	0.44%
Live Cattle	119.8750	0.63	0.52%
Wheat	506.1385	1.50	0.30%
Cotton	64.50	0.21	0.33%
Rice	11.7800	0.02	-0.17%
Nickel	15,566.00	623.00	-3.85%
[+]