Fanuc - Precio De Mercado


Precio Chg Día Año Fecha
JGC 1,336.50 57.50 4.50% 5.86% 2025-07-23
NGK Insulators 1,912.00 3.50 0.18% -7.32% 2025-07-24
Japan Steel Works 8,787.00 -111.00 -1.25% 100.21% 2025-07-23
Okuma 3,905.00 245.00 6.69% 3.65% 2025-07-23
Amada Holdings 1,688.00 78.50 4.88% -4.17% 2025-07-23
Komatsu 5,407.00 84.00 1.58% 14.92% 2025-07-24
Sumitomo Heavy Inds. 3,276.00 191.00 6.19% -20.41% 2025-07-23
Hitachi Construction Machinery 4,741.00 92.00 1.98% 9.16% 2025-07-24
Kubota 1,753.50 -3.50 -0.20% -18.82% 2025-07-24
Ebara 2,836.50 -15.00 -0.53% 30.03% 2025-07-24
Chiyoda 347.00 1.00 0.29% 25.27% 2025-07-24
Daikin 19,605.00 605.00 3.18% -12.54% 2025-07-24
NSK 720.40 3.50 0.49% -9.19% 2025-07-24
NTN 251.80 0.60 0.24% -17.52% 2025-07-24
JTEKT 1,310.00 6.50 0.50% 25.78% 2025-07-24
Mitsubishi Electric 3,321.00 37.00 1.13% 24.78% 2025-07-24
Yaskawa Electric 3,239.00 322.00 11.04% -38.01% 2025-07-23
Omron 3,974.00 -8.00 -0.20% -28.31% 2025-07-24
Yokogawa Electric 3,937.00 157.00 4.15% 1.84% 2025-07-23
Keyence Corp 59,860.00 2,100.00 3.64% -13.23% 2025-07-24
Fanuc 4,270.00 452.00 11.84% 0.52% 2025-07-23
Mitsui Engineering & Shipbuilding 3,010.00 54.00 1.83% 129.25% 2025-07-24
Hitachi Zosen 1,022.00 11.00 1.09% -2.76% 2025-07-24
Mitsubishi Heavy Industries 3,405.00 -5.00 -0.15% 84.05% 2025-07-23
Kawasaki 10,675.00 320.00 3.09% 81.02% 2025-07-23
IHI 15,785.00 240.00 1.54% 192.26% 2025-07-24
Morgan Advanced Materials 229.50 1.00 0.44% -30.87% 2025-07-23

Precio Día Año Fecha
JP225 41902 730.68 1.77% 10.65% 2025-07-24