Fanuc

6954

20,620.00

Cambio Diario:

-75.00 -0.36%

Cambio Anual:

7.54%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		Precio			Día	Año	Capital	Fecha
6954	Fanuc	20,620.00		-75.00	-0.36%	7.54%	40B	2019-10-17
5631	Japan Steel Works	2,229.00		10.00	0.45%	-11.79%	2.38B	2019-10-17
6103	Okuma	6,090.00		30.00	0.50%	4.28%	1.91B	2019-10-17
6361	Ebara	2,967.00		-16.00	-0.54%	-15.23%	3.58B	2019-10-17
6302	Sumitomo Heavy Inds.	3,265.00		-40.00	-1.21%	-12.93%	4.41B	2019-10-17
6841	Yokogawa Electric	1,947.00		14.00	0.72%	-17.81%	5.74B	2019-10-17
6506	Yaskawa Electric	4,000.00		-20.00	-0.50%	28.41%	8.33B	2019-10-17
6305	Hitachi Construction Machinery	2,610.00		-22.00	-0.84%	-25.54%	7.17B	2019-10-17
6113	Amada Holdings	1,189.00		4.00	0.34%	6.45%	4.02B	2019-10-17
6301	Komatsu	2,470.00		-15.00	-0.60%	-22.16%	29.3B	2019-10-17
6326	Kubota	1,684.50		2.00	0.12%	-10.90%	20.5B	2019-10-17

		Precio			Día	Año	Fecha
NKY	NIKKEI 225	22451		-21.06	-0.09%	-0.91%	2019-10-17

	Real	Chg	%Chg
EURUSD	1.11250	0.0055	0.50%
GBPUSD	1.28801	0.0050	0.39%
AUDUSD	0.68257	0.0070	1.03%
NZDUSD	0.63461	0.0055	0.88%
USDJPY	108.62	0.1310	-0.12%
USDCNY	7.07880	0.0193	-0.27%
USDCHF	0.98776	0.0070	-0.71%
USDCAD	1.31387	0.0062	-0.47%
USDMXN	19.1907	0.0108	-0.06%
USDINR	71.1200	0.2311	-0.32%
USDBRL	4.1625	0.0120	0.29%
USDRUB	64.1661	0.0606	0.09%
DXY	97.589	0.4126	-0.42%
BTCUSD	8,056.03	60	0.75%
[+]

	Real	Chg	%Chg
Dow Jones	27,026	24	0.09%
S&P 500	2,998	8	0.28%
NASDAQ 100	7,942	22	0.28%
NIKKEI 225	22,452	21	-0.09%
FTSE 100	7,182	14	0.20%
DAX	12,655	15	-0.12%
CAC 40	5,673	24	-0.42%
FTSE MIB	22,376	52	-0.23%
IBEX 35	9,340	47	-0.50%
ASX 200	6,685	52	-0.77%
SHANGHAI	2,977	1	-0.05%
SENSEX	39,052	453	1.17%
MOEX	2,749	4	0.16%
TSX	16,426	1	-0.01%
[+]

10Y	Real	Chg	%Chg
US	1.75	0.004	0.00%
UK	0.69	0.014	-0.01%
Japan	-0.20	0.001	0.00%
Germany	-0.39	0.035	0.03%
Russia	6.67	0.000	-0.01%
Switzerland	-0.62	0.027	0.05%
Sweden	-0.11	0.073	0.03%
Netherlands	-0.26	0.013	0.05%
Norway	1.27	0.045	0.01%
Indonesia	7.18	0.039	-0.04%
Belgium	-0.10	0.031	0.03%
France	-0.27	0.032	0.01%
China	3.19	0.007	-0.01%
Spain	0.24	0.013	-0.01%
[+]

	Real	Chg	%Chg
Crude Oil	53.9625	0.65	1.22%
Brent	59.8357	0.40	0.67%
Natural gas	2.3164	0.02	0.78%
Gasoline	1.6218	0.00	-0.17%
Heating oil	1.9521	0.01	0.37%
Gold	1,494.36	4.63	0.31%
Silver	17.5826	0.19	1.09%
Copper	2.5942	0.01	0.41%
Soybeans	928.8283	0.75	0.08%
Live Cattle	112.4688	0.12	0.11%
Wheat	525.5495	11.50	2.24%
Cotton	64.99	0.45	0.70%
Rice	11.9700	0.01	-0.08%
Lean Hogs	67.7373	2.80	-3.96%
[+]