Beef
width
height
 Preview
Forecast Data Chart

Energía Precio Día Semanal Mensual Anual Fecha
Petróleo Crudo 59.1886 1.24 2.14% 10.10% -0.02% -18.65% 2019-06-26
Brent 66.0611 1.13 1.74% 6.86% -5.78% -14.89% 2019-06-26
Gas Natural 2.2985 0.01 -0.48% 0.99% -10.75% -23.28% 2019-06-26
Gasolina 1.9463 0.07 3.80% 12.14% -0.81% -8.78% 2019-06-26
Petróleo para calefacción 1.9523 0.03 1.66% 6.72% -2.51% -10.33% 2019-06-26
Etanol 1.5609 0.02 -1.20% -0.14% 12.14% 10.31% 2019-06-26
Nafta 470.16 0.20 -0.04% 4.00% -14.26% -25.38% 2019-06-25
Propano 0.44 0.00 -0.05% 2.74% -23.91% -49.44% 2019-06-25
Uranio 24.7000 0.00 0.00% 1.02% 2.49% 9.05% 2019-06-25

Metales Precio Día Semanal Mensual Anual Fecha
Oro 1,411.34 14.30 -1.01% 3.78% 9.85% 12.76% 2019-06-26
Plata 15.2634 0.13 -0.86% 0.72% 4.62% -4.87% 2019-06-26
Platino 807.47 1.47 0.18% -0.37% 0.18% -5.67% 2019-06-26

Agrícola Precio Día Semanal Mensual Anual Fecha
Soya 899.7185 4.25 -0.47% -0.39% 8.54% 3.71% 2019-06-26
Trigo 533.8783 1.50 -0.28% 2.23% 9.62% 11.34% 2019-06-26
Algodón 62.41 0.21 0.34% -4.54% -10.16% -27.22% 2019-06-26
Arroz 11.0400 0.02 -0.14% -2.86% -4.34% -5.64% 2019-06-26
Aceite de Palma 2,370.00 7.00 -0.29% -0.46% -3.21% 3.26% 2019-06-26
Queso 1.6960 0.00 0.00% 0.12% 0.18% 4.82% 2019-06-25
Leche 16.31 0.01 0.06% 0.18% -0.43% 7.16% 2019-06-25
Jugo De Naranja 100.55 1.30 1.31% -1.13% -3.69% -35.50% 2019-06-25
Lana 1,766.00 0.00 0.00% -3.13% -3.66% -14.81% 2019-06-25
Azúcar 12.33 0.06 0.49% -2.22% 4.94% 5.20% 2019-06-25
Té 2.45 0.00 0.00% 2.08% -10.58% -11.87% 2019-06-25
Café 105.00 1.45 -1.36% 11.35% 9.32% -8.14% 2019-06-25
Madera 395.40 0.90 -0.23% -3.56% 28.59% -28.54% 2019-06-25
Cacao 2,489.00 23.00 -0.92% -1.58% 1.59% 2.39% 2019-06-25
Caucho 234.30 0.00 0.00% -2.42% 10.52% 40.72% 2019-06-26
Avena 270.2500 1.25 -0.46% -5.34% -11.99% 6.40% 2019-06-26
Canola 445.20 0.60 -0.13% -3.32% -0.13% -14.99% 2019-06-26
Maíz 445.9827 1.75 -0.39% 1.13% 10.25% 26.52% 2019-06-26

Ganado Precio Día Semanal Mensual Anual Fecha
Ganado En Pie 107.7500 0.83 0.77% -1.55% -3.41% 0.68% 2019-06-25
Cerdos magros 74.4000 1.55 2.13% -8.68% -11.40% -7.26% 2019-06-25
Aves 4.73 0.01 0.21% -0.21% -3.47% 20.97% 2019-06-25
Carne bovina 10.74 0.02 -0.19% 0.28% 0.19% 11.41% 2019-06-25
Ganado de Alimentación 131.3250 0.45 -0.34% -4.32% -7.66% -9.91% 2019-06-25

Industrial Precio Día Semanal Mensual Anual Fecha
Cobre 2.7194 0.01 -0.38% 1.30% -0.09% -9.03% 2019-06-26
Betún 3,022.00 158.00 -4.97% -2.01% -10.91% -1.88% 2019-06-25
Acero 3,828.00 27.00 0.71% 2.63% -2.97% -6.63% 2019-06-25
Cobalto 28,000 0.00 0.00% 0.00% -16.42% -64.44% 2019-06-25
Paladio 1,528.05 0.05 0.00% 1.84% 14.33% 61.31% 2019-06-26
Carbón 69.90 1.12 -1.58% -0.92% -14.86% -36.01% 2019-06-25
Plomo 1,907.00 0.00 0.00% 0.83% 5.05% -21.46% 2019-06-25
Aluminio 1,814.00 21.00 1.17% 1.85% 0.39% -16.64% 2019-06-25
Estaño 19,050.00 25.00 -0.13% -0.63% -0.78% -4.05% 2019-06-25
Zinc 2,543.00 52.00 2.09% 1.23% -0.74% -11.58% 2019-06-25
Níquel 12,069.50 0.00 0.00% 3.26% -2.25% -18.47% 2019-06-25
Molibdeno 28.60 0.00 0.00% 0.00% 0.35% 0.35% 2019-06-25
Mineral De Hierro 117.00 0.00 0.00% 4.00% 7.34% 74.63% 2019-06-25
Ceniza de soda 1,800.00 0.00 0.00% 0.00% -8.16% -14.46% 2019-06-25
Neodimio 457,500.00 12,500.00 -2.66% -3.48% 1.67% 8.28% 2019-06-25
Mineral de hierro 62% Fe 107.9300 1.06 -0.97% 2.02% 9.71% 66.28% 2019-06-25
Rodio 3,185.00 30.00 -0.93% -7.68% 12.15% 40.93% 2019-06-25
Litio 101.46 0.22 -0.22% 0.63% 3.38% -18.78% 2019-06-25
Manganeso 36.50 0.00 0.00% -1.35% -1.35% -3.95% 2019-06-25

ÍNDICE Precio Día Semanal Mensual Anual Fecha
Baltico - Seco 1,280.00 22.00 1.75% 12.78% 18.30% -2.22% 2019-06-25
Crb Índice 189.63 0.94 0.50% 2.76% 1.46% -6.97% 2019-06-25
Lme Índice 2,800.90 0.00 0.00% 0.29% -0.36% -13.51% 2019-06-25
S&P GSCI 2,481.81 0.00 0.00% 4.55% -0.88% -9.36% 2019-06-25


Los valores actuales, los datos históricos, las previsiones, estadísticas, gráficas y calendario económico - Carne bovina - Contrato de Futuros - Precios.