Name: Beef
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Carne bovina,Contrato de Futuros,Precios,2019,2020,2021

Energía	Precio		Día	Semanal	Mensual	YTD	Fecha
Petróleo Crudo USD/Bbl	39.0900	0.76	-1.91%	-4.26%	-3.72%	-36.12%	2020-10-26
Brent USD/Bbl	40.9900	0.78	-1.87%	-3.82%	-3.39%	-38.26%	2020-10-26
Gas Natural USD/MMBtu	2.9600	0.01	-0.37%	5.90%	5.71%	37.78%	2020-10-26
Gasolina USD/Gal	1.1234	0.02	-1.36%	-3.03%	-10.20%	-34.56%	2020-10-26
Petróleo para calefacción USD/Gal	1.1337	0.02	-1.53%	-1.55%	-0.61%	-44.05%	2020-10-26
Etanol USD/Gal	1.3900	0.13	-8.55%	-5.38%	4.51%	-0.51%	2020-10-26
Nafta USD/T	379.18	1.82	-0.48%	-1.01%	3.29%	-29.27%	2020-10-23
Propano USD/Gal	0.52	0.00	0.04%	0.13%	6.27%	18.03%	2020-10-23
Uranio USD/Lbs	29.2500	0.00	0.00%	0.00%	-2.50%	17.71%	2020-10-23

Metales	Precio		Día	Semanal	Mensual	YTD	Fecha
Oro USD/t.oz	1,897.95	2.84	-0.15%	-0.33%	0.91%	24.19%	2020-10-26
Plata USD/t.oz	24.318	0.26	-1.07%	-0.74%	2.56%	34.95%	2020-10-26
Platino USD/t.oz	889.96	11.54	-1.28%	3.91%	1.25%	-7.58%	2020-10-26

Agrícola	Precio		Día	Semanal	Mensual	YTD	Fecha
Soya USd/Bu	1,087.0000	0.50	0.05%	3.13%	9.19%	13.57%	2020-10-26
Trigo USd/Bu	630.0000	2.50	-0.40%	0.56%	14.60%	12.23%	2020-10-26
Queso USD/Lbs	2.3010	0.01	0.31%	1.23%	30.44%	27.55%	2020-10-26
Aceite de Palma MYR/T	2,556.00	23.00	-0.89%	-0.20%	-0.12%	-7.59%	2020-10-23
Leche USD/CWT	21.63	0.00	0.00%	1.17%	32.62%	26.79%	2020-10-23
Lana AUD/100Kg	1,219.00	0.00	0.00%	9.13%	17.66%	-21.76%	2020-10-23
Arroz USD/cwt	12.3500	0.01	0.04%	-0.80%	-0.88%	-4.52%	2020-10-26
Caucho JPY/Kg	275.90	10.50	3.96%	15.97%	23.83%	56.58%	2020-10-26
Algodón USd/Lbs	71.58	0.29	0.41%	0.59%	11.15%	3.33%	2020-10-26
Avena USd/Bu	304.2500	0.75	0.25%	2.87%	11.86%	2.10%	2020-10-26
Té USD/Kgs	2.68	0.00	0.00%	0.00%	5.10%	7.20%	2020-10-23
Azúcar USd/Lbs	14.72	0.06	-0.41%	2.01%	14.64%	12.11%	2020-10-23
Cacao USD/T	2,479.00	5.00	0.20%	5.00%	-4.62%	-2.09%	2020-10-23
Café USd/Lbs	105.60	1.10	-1.03%	-1.54%	-4.99%	-16.92%	2020-10-23
Jugo De Naranja USd/Lbs	115.00	3.75	3.37%	-0.09%	7.58%	21.24%	2020-10-23
Canola CAD/T	550.00	4.40	0.81%	4.36%	7.63%	16.65%	2020-10-23
Madera USD/1000 board feet	515.30	16.10	-3.03%	-3.50%	-10.94%	26.70%	2020-10-23
Maíz USd/BU	418.2500	0.75	-0.18%	3.46%	14.28%	8.01%	2020-10-26

Ganado	Precio		Día	Semanal	Mensual	YTD	Fecha
Carne bovina BRL/Kg	17.74	0.12	0.68%	2.48%	7.13%	23.37%	2020-10-23
Aves BRL/Kgs	6.16	0.05	0.82%	0.16%	3.01%	15.14%	2020-10-23
Ganado de Alimentación USd/Lbs	133.5250	0.30	-0.22%	-3.31%	-6.20%	-7.69%	2020-10-23
Ganado En Pie USd/Lbs	103.3500	0.03	0.02%	-3.55%	-4.33%	-17.70%	2020-10-23
Cerdos magros USd/Lbs	67.0250	0.83	1.25%	-3.98%	-3.49%	-6.32%	2020-10-23

Industrial	Precio		Día	Semanal	Mensual	YTD	Fecha
Cobre USD/Lbs	3.1205	0.02	-0.54%	1.31%	4.70%	10.77%	2020-10-26
Litio CNY/T	39,000.00	0.00	0.00%	0.00%	0.00%	-21.21%	2020-10-26
Betún CNY/T	2,478.00	10.00	0.41%	0.08%	11.92%	-19.39%	2020-10-23
Acero CNY/T	3,628.00	45.00	-1.23%	-0.47%	0.00%	-3.05%	2020-10-23
Cobalto USD/T	33,305.00	0.00	0.00%	0.00%	-2.62%	1.69%	2020-10-23
Plomo USD/T	1,770.75	26.25	-1.46%	2.19%	-3.38%	-7.46%	2020-10-23
Níquel USD/T	15,678.75	105.25	-0.67%	0.45%	10.27%	12.39%	2020-10-23
Molibdeno USD/Kg	20.70	0.00	0.00%	0.00%	-1.33%	-6.12%	2020-10-23
Mineral De Hierro USD/T	117.00	2.50	-2.09%	-1.27%	0.00%	27.17%	2020-10-23
Carbón USD/T	58.52	0.42	0.72%	1.54%	-4.30%	-16.02%	2020-10-23
Aluminio USD/T	1,847.25	4.50	0.24%	0.33%	5.39%	2.37%	2020-10-26
Estaño USD/T	18,305.00	107.50	-0.58%	-1.57%	5.49%	6.49%	2020-10-26
Zinc USD/T	2,551.75	2.75	0.11%	2.69%	4.96%	10.47%	2020-10-26
Paladio USD/t.oz	2,376.59	16.41	-0.69%	1.41%	5.39%	22.54%	2020-10-26
Rodio USD/t oz.	14,700.00	0.00	0.00%	6.14%	5.00%	142.98%	2020-10-23
Manganeso CNY/T	29.50	0.00	0.00%	-2.48%	-3.28%	-6.35%	2020-10-23
Ceniza de soda CNY/T	1,883.33	0.00	0.00%	0.00%	15.31%	20.21%	2020-10-23
Neodimio CNY/T	440,000.00	0.00	0.00%	1.62%	-0.90%	21.55%	2020-10-23
Mineral de hierro 62% Fe USD/T	121.0200	0.32	-0.26%	-0.35%	-2.38%	30.72%	2020-10-23

ÍNDICE	Precio		Día	Semanal	Mensual	YTD	Fecha
Baltico - Seco Index Points	1,415.00	14.00	1.00%	-4.20%	-11.84%	44.98%	2020-10-23
Crb Índice Index Points	160.08	1.15	-0.71%	-0.52%	1.58%	-18.59%	2020-10-23
Lme Índice Index Points	3,085.80	22.30	-0.72%	1.32%	5.82%	8.53%	2020-10-23
S&P GSCI Index Points	1,752.94	13.26	-0.75%	-1.06%	2.01%	-32.37%	2020-10-23

	Real	Chg	%Chg
EURUSD	1.18365	0.0023	-0.19%
GBPUSD	1.30250	0.0015	-0.12%
AUDUSD	0.71143	0.0021	-0.29%
NZDUSD	0.66840	0.0004	-0.06%
USDJPY	104.93	0.2310	0.22%
USDCNY	6.67651	0.0106	0.16%
USDCHF	0.90491	0.0008	0.09%
USDCAD	1.31546	0.0031	0.23%
USDMXN	20.9497	0.0838	0.40%
USDINR	73.7190	0.1100	-0.15%
USDBRL	5.6175	0.0282	0.50%
USDRUB	76.4000	0.2854	0.37%
DXY	92.917	0.1488	0.16%
BTCUSD	13,121.78	1	-0.01%
[+]

	Real	Chg	%Chg
Dow Jones	28,130	206	-0.73%
S&P 500	3,445	20	-0.59%
NASDAQ 100	11,634	59	-0.50%
NIKKEI 225	23,486	31	-0.13%
FTSE 100	5,860	75	1.29%
DAX	12,646	103	0.82%
CAC 40	4,910	58	1.20%
FTSE MIB	19,285	208	1.09%
IBEX 35	6,893	97	1.42%
ASX 200	6,162	5	-0.08%
SHANGHAI	3,254	24	-0.72%
SENSEX	40,605	80	-0.20%
MOEX	2,817	14	0.48%
TSX	16,304	25	0.15%
[+]

	Real	Chg	%Chg
Apple	115.04	0.71	-0.61%
Tesla	420.63	5.16	-1.21%
Microsoft	216.23	1.34	0.62%
Amazon	3,204.40	28.00	0.88%
Alphabet	1,632.98	26.32	1.64%
Facebook	284.79	6.67	2.40%
Alibaba	310.03	1.91	0.62%
Visa	198.01	0.02	0.01%
JPMorgan Chase	103.81	0.93	0.90%
Intel	48.20	5.70	-10.58%
Johnson & Johnson	145.24	0.16	0.11%
Procter & Gamble	142.38	0.93	0.66%
Exxon Mobil	34.16	0.70	-2.01%
3M	169.80	0.91	-0.53%
[+]

	Real	Chg	%Chg
US	0.82	0.023	-0.02%
UK	0.27	0.011	-0.01%
Japan	0.03	0.005	0.00%
Germany	-0.57	0.013	-0.01%
Sweden	-0.10	0.015	0.02%
Netherlands	-0.53	0.003	0.00%
France	-0.30	0.011	-0.01%
Belgium	-0.34	0.016	-0.01%
Switzerland	-0.51	0.008	0.01%
Russia	5.99	0.020	0.02%
Poland	1.25	0.014	-0.01%
Norway	0.76	0.029	0.03%
Spain	0.14	0.030	-0.03%
Italy	0.76	0.039	-0.04%
[+]

Carne bovina - Contrato de Futuros - Precios

Los valores actuales, los datos históricos, las previsiones, estadísticas, gráficas y calendario económico - Carne bovina - Contrato de Futuros - Precios.