Ok
width
height
Beef

Los valores actuales, los datos históricos, las previsiones, estadísticas, gráficas y calendario económico - Carne bovina - Contrato de Futuros - Precios.

Energía Precio Día Semanal Mensual YTD Fecha
Petróleo Crudo
USD/Bbl
62.7700 0.75 -1.18% 5.92% 18.77% 29.37% 2021-02-26
Brent
USD/Bbl
66.0200 0.86 -1.29% 4.94% 18.89% 27.45% 2021-02-26
Gas Natural
USD/MMBtu
2.7330 0.04 -1.58% -10.95% 1.15% 7.64% 2021-02-26
Gasolina
USD/Gal
1.8781 0.01 -0.75% 3.94% 19.09% 33.19% 2021-02-26
Petróleo para calefacción
USD/Gal
1.8853 0.02 -1.12% 3.42% 17.18% 27.04% 2021-02-26
Etanol
USD/Gal
1.6900 0.00 0.00% 0.00% 10.46% 17.93% 2021-02-25
Nafta
USD/T
555.65 0.44 -0.08% 0.94% 11.14% 28.41% 2021-02-25
Propano
USD/Gal
0.91 0.00 -0.22% -2.38% 5.07% 41.56% 2021-02-25
Uranio
USD/Lbs
28.5500 0.05 -0.17% -1.55% -5.62% -7.00% 2021-02-25

Metales Precio Día Semanal Mensual YTD Fecha
Oro
USD/t.oz
1,760.44 9.44 -0.53% -1.23% -4.53% -7.17% 2021-02-26
Plata
USD/t.oz
26.850 0.55 -2.01% -1.33% 6.38% 1.87% 2021-02-26
Platino
USD/t.oz
1,207.83 8.46 -0.70% -5.20% 13.35% 13.31% 2021-02-26

Agrícola Precio Día Semanal Mensual YTD Fecha
Soya
USd/Bu
1,390.7500 16.00 -1.14% 0.93% 1.27% 5.64% 2021-02-26
Trigo
USd/Bu
665.7500 6.00 -0.89% 2.31% 1.14% 3.94% 2021-02-26
Aceite de Palma
MYR/T
3,718.00 66.00 -1.74% 5.57% 9.74% 3.28% 2021-02-26
Queso
USD/Lbs
1.5830 0.00 0.13% 0.13% -4.87% -3.83% 2021-02-25
Leche
USD/CWT
15.65 0.06 0.38% 0.19% -2.98% -0.95% 2021-02-25
Caucho
JPY/Kg
271.40 11.40 -4.03% 7.36% 13.51% 0.97% 2021-02-26
Jugo De Naranja
USd/Lbs
107.90 4.00 -3.57% -1.33% -7.14% -12.45% 2021-02-25
Café
USd/Lbs
139.20 1.45 1.05% 9.09% 11.81% 8.54% 2021-02-25
Madera
USD/1000 board feet
1,007.00 3.80 -0.38% 0.25% 17.76% 15.34% 2021-02-25
Avena
USd/Bu
364.7500 4.00 -1.08% 4.66% 3.48% 1.11% 2021-02-26
Lana
AUD/100Kg
1,306.00 4.00 -0.31% -0.91% 8.65% 11.53% 2021-02-25
Algodón
USd/Lbs
88.24 4.09 -4.43% -0.55% 7.99% 12.95% 2021-02-25
Cacao
USD/T
2,705.00 55.00 2.08% 5.75% 6.29% 3.92% 2021-02-25
Arroz
USD/cwt
12.8050 0.07 -0.51% 0.59% -3.76% 4.62% 2021-02-25
Canola
CAD/T
789.70 0.40 -0.05% 2.09% 10.02% 25.45% 2021-02-26
Azúcar
USd/Lbs
17.84 0.32 -1.76% 1.88% 13.34% 15.17% 2021-02-25
USD/Kgs
2.91 0.05 1.75% 1.75% -7.03% 1.39% 2021-02-25
Maíz
USd/BU
550.0000 4.75 -0.86% 1.34% 3.00% 13.64% 2021-02-26

Ganado Precio Día Semanal Mensual YTD Fecha
Carne bovina
BRL/Kg
19.37 0.15 0.78% 2.76% 0.89% 6.78% 2021-02-25
Aves
BRL/Kgs
6.06 0.00 0.00% -6.05% -0.49% 0.83% 2021-02-25
Ganado de Alimentación
USd/Lbs
140.4250 0.05 0.04% 1.61% 3.52% 1.06% 2021-02-25
Ganado En Pie
USd/Lbs
117.0000 0.43 0.36% 1.63% 0.00% 1.72% 2021-02-25
Cerdos magros
USd/Lbs
89.7500 0.33 0.36% 5.68% 27.40% 27.71% 2021-02-25

Industrial Precio Día Semanal Mensual YTD Fecha
Cobre
USD/Lbs
4.2025 0.03 -0.61% 3.26% 17.37% 19.46% 2021-02-26
Litio
CNY/T
70,500.00 0.00 0.00% 4.44% 23.68% 51.61% 2021-02-26
Betún
CNY/T
3,124.00 152.00 -4.64% -0.76% 21.56% 31.15% 2021-02-26
Acero
CNY/T
4,622.00 111.00 2.46% 5.00% 10.52% 9.53% 2021-02-25
Carbón
USD/T
79.60 1.07 1.36% 5.08% -8.56% -1.99% 2021-02-25
Paladio
USD/t.oz
2,370.19 30.58 -1.27% -0.34% 2.87% -3.17% 2021-02-26
Cobalto
USD/T
51,800.00 0.00 0.00% 5.71% 28.25% 60.92% 2021-02-25
Plomo
USD/T
2,145.00 39.25 1.86% 2.01% 4.06% 8.57% 2021-02-25
Aluminio
USD/T
2,204.50 13.75 -0.62% 3.83% 9.32% 11.30% 2021-02-26
Estaño
USD/T
26,187.50 385.00 -1.45% 4.22% 14.71% 28.91% 2021-02-26
Zinc
USD/T
2,855.75 9.50 -0.33% -0.70% 7.63% 3.81% 2021-02-26
Níquel
USD/T
19,158.00 503.00 -2.56% 0.23% 6.37% 15.73% 2021-02-25
Molibdeno
USD/Kg
26.50 0.00 0.00% 0.00% 6.00% 12.77% 2021-02-25
Mineral De Hierro
USD/T
173.00 1.00 0.58% 2.06% 4.53% 9.15% 2021-02-25
Ceniza de soda
CNY/T
1,536.00 70.00 4.77% 12.94% 13.78% 14.63% 2021-02-25
Neodimio
CNY/T
782,500.00 0.00 0.00% 10.21% 10.21% 25.70% 2021-02-25
Mineral de hierro 62% Fe
USD/T
165.0200 0.49 0.30% 0.26% -2.65% 5.89% 2021-02-25
Rodio
USD/t oz.
25,300.00 900.00 3.69% 10.48% 29.74% 48.82% 2021-02-25
Manganeso
CNY/T
31.25 0.00 0.00% 0.00% -1.57% 0.00% 2021-02-25

ÍNDICE Precio Día Semanal Mensual YTD Fecha
Crb Índice
Index Points
206.78 0.57 -0.28% 3.14% 10.93% 15.98% 2021-02-25
Lme Índice
Index Points
4,026.50 41.00 1.03% 7.10% 14.18% 17.92% 2021-02-25
S&P GSCI
Index Points
2,350.45 3.04 -0.13% 3.36% 12.55% 18.89% 2021-02-25