Los valores actuales, los datos históricos, las previsiones, estadísticas, gráficas y calendario económico - Carne bovina - Contrato de Futuros - Precios.

Ok
width
height
Beef

Energía Precio Día Semanal Mensual YTD Fecha
Petróleo Crudo
USD/Bbl
39.0900 0.76 -1.91% -4.26% -3.72% -36.12% 2020-10-26
Brent
USD/Bbl
40.9900 0.78 -1.87% -3.82% -3.39% -38.26% 2020-10-26
Gas Natural
USD/MMBtu
2.9600 0.01 -0.37% 5.90% 5.71% 37.78% 2020-10-26
Gasolina
USD/Gal
1.1234 0.02 -1.36% -3.03% -10.20% -34.56% 2020-10-26
Petróleo para calefacción
USD/Gal
1.1337 0.02 -1.53% -1.55% -0.61% -44.05% 2020-10-26
Etanol
USD/Gal
1.3900 0.13 -8.55% -5.38% 4.51% -0.51% 2020-10-26
Nafta
USD/T
379.18 1.82 -0.48% -1.01% 3.29% -29.27% 2020-10-23
Propano
USD/Gal
0.52 0.00 0.04% 0.13% 6.27% 18.03% 2020-10-23
Uranio
USD/Lbs
29.2500 0.00 0.00% 0.00% -2.50% 17.71% 2020-10-23

Metales Precio Día Semanal Mensual YTD Fecha
Oro
USD/t.oz
1,897.95 2.84 -0.15% -0.33% 0.91% 24.19% 2020-10-26
Plata
USD/t.oz
24.318 0.26 -1.07% -0.74% 2.56% 34.95% 2020-10-26
Platino
USD/t.oz
889.96 11.54 -1.28% 3.91% 1.25% -7.58% 2020-10-26

Agrícola Precio Día Semanal Mensual YTD Fecha
Soya
USd/Bu
1,087.0000 0.50 0.05% 3.13% 9.19% 13.57% 2020-10-26
Trigo
USd/Bu
630.0000 2.50 -0.40% 0.56% 14.60% 12.23% 2020-10-26
Queso
USD/Lbs
2.3010 0.01 0.31% 1.23% 30.44% 27.55% 2020-10-26
Aceite de Palma
MYR/T
2,556.00 23.00 -0.89% -0.20% -0.12% -7.59% 2020-10-23
Leche
USD/CWT
21.63 0.00 0.00% 1.17% 32.62% 26.79% 2020-10-23
Lana
AUD/100Kg
1,219.00 0.00 0.00% 9.13% 17.66% -21.76% 2020-10-23
Arroz
USD/cwt
12.3500 0.01 0.04% -0.80% -0.88% -4.52% 2020-10-26
Caucho
JPY/Kg
275.90 10.50 3.96% 15.97% 23.83% 56.58% 2020-10-26
Algodón
USd/Lbs
71.58 0.29 0.41% 0.59% 11.15% 3.33% 2020-10-26
Avena
USd/Bu
304.2500 0.75 0.25% 2.87% 11.86% 2.10% 2020-10-26
USD/Kgs
2.68 0.00 0.00% 0.00% 5.10% 7.20% 2020-10-23
Azúcar
USd/Lbs
14.72 0.06 -0.41% 2.01% 14.64% 12.11% 2020-10-23
Cacao
USD/T
2,479.00 5.00 0.20% 5.00% -4.62% -2.09% 2020-10-23
Café
USd/Lbs
105.60 1.10 -1.03% -1.54% -4.99% -16.92% 2020-10-23
Jugo De Naranja
USd/Lbs
115.00 3.75 3.37% -0.09% 7.58% 21.24% 2020-10-23
Canola
CAD/T
550.00 4.40 0.81% 4.36% 7.63% 16.65% 2020-10-23
Madera
USD/1000 board feet
515.30 16.10 -3.03% -3.50% -10.94% 26.70% 2020-10-23
Maíz
USd/BU
418.2500 0.75 -0.18% 3.46% 14.28% 8.01% 2020-10-26

Ganado Precio Día Semanal Mensual YTD Fecha
Carne bovina
BRL/Kg
17.74 0.12 0.68% 2.48% 7.13% 23.37% 2020-10-23
Aves
BRL/Kgs
6.16 0.05 0.82% 0.16% 3.01% 15.14% 2020-10-23
Ganado de Alimentación
USd/Lbs
133.5250 0.30 -0.22% -3.31% -6.20% -7.69% 2020-10-23
Ganado En Pie
USd/Lbs
103.3500 0.03 0.02% -3.55% -4.33% -17.70% 2020-10-23
Cerdos magros
USd/Lbs
67.0250 0.83 1.25% -3.98% -3.49% -6.32% 2020-10-23

Industrial Precio Día Semanal Mensual YTD Fecha
Cobre
USD/Lbs
3.1205 0.02 -0.54% 1.31% 4.70% 10.77% 2020-10-26
Litio
CNY/T
39,000.00 0.00 0.00% 0.00% 0.00% -21.21% 2020-10-26
Betún
CNY/T
2,478.00 10.00 0.41% 0.08% 11.92% -19.39% 2020-10-23
Acero
CNY/T
3,628.00 45.00 -1.23% -0.47% 0.00% -3.05% 2020-10-23
Cobalto
USD/T
33,305.00 0.00 0.00% 0.00% -2.62% 1.69% 2020-10-23
Plomo
USD/T
1,770.75 26.25 -1.46% 2.19% -3.38% -7.46% 2020-10-23
Níquel
USD/T
15,678.75 105.25 -0.67% 0.45% 10.27% 12.39% 2020-10-23
Molibdeno
USD/Kg
20.70 0.00 0.00% 0.00% -1.33% -6.12% 2020-10-23
Mineral De Hierro
USD/T
117.00 2.50 -2.09% -1.27% 0.00% 27.17% 2020-10-23
Carbón
USD/T
58.52 0.42 0.72% 1.54% -4.30% -16.02% 2020-10-23
Aluminio
USD/T
1,847.25 4.50 0.24% 0.33% 5.39% 2.37% 2020-10-26
Estaño
USD/T
18,305.00 107.50 -0.58% -1.57% 5.49% 6.49% 2020-10-26
Zinc
USD/T
2,551.75 2.75 0.11% 2.69% 4.96% 10.47% 2020-10-26
Paladio
USD/t.oz
2,376.59 16.41 -0.69% 1.41% 5.39% 22.54% 2020-10-26
Rodio
USD/t oz.
14,700.00 0.00 0.00% 6.14% 5.00% 142.98% 2020-10-23
Manganeso
CNY/T
29.50 0.00 0.00% -2.48% -3.28% -6.35% 2020-10-23
Ceniza de soda
CNY/T
1,883.33 0.00 0.00% 0.00% 15.31% 20.21% 2020-10-23
Neodimio
CNY/T
440,000.00 0.00 0.00% 1.62% -0.90% 21.55% 2020-10-23
Mineral de hierro 62% Fe
USD/T
121.0200 0.32 -0.26% -0.35% -2.38% 30.72% 2020-10-23

ÍNDICE Precio Día Semanal Mensual YTD Fecha
Baltico - Seco
Index Points
1,415.00 14.00 1.00% -4.20% -11.84% 44.98% 2020-10-23
Crb Índice
Index Points
160.08 1.15 -0.71% -0.52% 1.58% -18.59% 2020-10-23
Lme Índice
Index Points
3,085.80 22.30 -0.72% 1.32% 5.82% 8.53% 2020-10-23
S&P GSCI
Index Points
1,752.94 13.26 -0.75% -1.06% 2.01% -32.37% 2020-10-23