Beef
width
height
 Preview
Forecast Data Chart

Energía Precio Día Semanal Mensual Anual Fecha
Petróleo Crudo 54.0600 0.72 1.35% 0.95% -6.97% -21.25% 2019-10-17
Brent 59.8960 0.48 0.81% 1.35% -5.82% -24.46% 2019-10-17
Gas Natural 2.3124 0.01 0.61% 4.25% -12.31% -27.69% 2019-10-17
Gasolina 1.6207 0.00 -0.21% -0.16% -2.23% -14.30% 2019-10-17
Petróleo para calefacción 1.9523 0.01 0.37% 1.64% -1.07% -14.93% 2019-10-17
Etanol 1.4464 0.02 1.62% -1.67% 4.36% 14.34% 2019-10-17
Nafta 485.43 2.42 0.50% 2.80% -2.09% -28.04% 2019-10-16
Propano 0.46 0.00 0.50% -1.39% -1.75% -54.16% 2019-10-16
Uranio 24.9000 0.00 0.00% -0.20% -1.58% -9.95% 2019-10-16

Metales Precio Día Semanal Mensual Anual Fecha
Oro 1,494.24 2.44 0.16% 0.02% 0.04% 21.98% 2019-10-17
Plata 17.5438 0.16 0.92% 0.36% -1.11% 20.58% 2019-10-17
Platino 886.78 3.78 0.43% -1.39% -4.67% 7.42% 2019-10-17

Agrícola Precio Día Semanal Mensual Anual Fecha
Soya 930.8971 2.90 0.31% 0.80% 4.74% 7.81% 2019-10-17
Trigo 525.5292 12.28 2.39% 6.60% 7.36% 2.44% 2019-10-17
Algodón 64.99 0.45 0.70% 5.81% 9.48% -16.73% 2019-10-17
Arroz 11.9700 0.01 -0.08% -0.58% -2.76% 9.22% 2019-10-17
Queso 1.9570 0.00 -0.20% -0.25% 2.62% 24.41% 2019-10-17
Aceite de Palma 2,412.00 2.00 0.08% 0.50% -0.50% 12.97% 2019-10-17
Leche 18.63 0.01 0.05% 0.00% 2.08% 19.81% 2019-10-17
Caucho 149.90 0.80 0.54% -0.27% -12.34% 2.39% 2019-10-17
Jugo De Naranja 99.80 0.65 -0.65% 2.89% 0.71% -30.11% 2019-10-17
Café 92.90 0.65 -0.69% -0.64% -4.08% -23.88% 2019-10-17
Madera 389.00 9.10 2.40% 7.16% 1.83% 20.96% 2019-10-17
Lana 1,516.00 27.00 -1.75% -0.85% -1.24% -23.05% 2019-10-16
Té 3.24 0.10 3.18% 3.18% 1.89% -1.52% 2019-10-16
Cacao 2,488.00 27.00 -1.07% 1.14% 3.62% 15.99% 2019-10-17
Canola 457.00 3.00 -0.65% -0.54% 1.04% -6.85% 2019-10-17
Azúcar 12.24 0.11 -0.89% -1.37% 11.27% -11.75% 2019-10-17
Avena 297.1697 5.75 -1.90% 4.00% 6.99% 0.65% 2019-10-17
Maíz 394.0692 2.25 0.57% 3.63% 6.15% 6.29% 2019-10-17

Ganado Precio Día Semanal Mensual Anual Fecha
Ganado En Pie 112.4688 0.12 0.11% 3.44% 12.05% -0.54% 2019-10-17
Cerdos magros 67.9960 2.63 -3.72% 8.97% 8.06% 30.01% 2019-10-17
Ganado de Alimentación 143.8848 1.18 -0.81% -0.29% 2.87% -7.32% 2019-10-17
Carne bovina 11.44 0.15 1.33% 4.09% 6.62% 11.94% 2019-10-16
Aves 4.69 0.00 0.00% 1.30% 3.30% 6.59% 2019-10-16

Industrial Precio Día Semanal Mensual Anual Fecha
Cobre 2.5922 0.01 0.35% -0.49% -0.13% -5.31% 2019-10-17
Betún 2,970.00 62.00 -2.04% -3.76% -13.06% -15.63% 2019-10-17
Acero 3,403.00 49.00 -1.42% -6.31% -10.99% -24.76% 2019-10-17
Cobalto 36,000 0.00 0.00% 4.35% -1.37% -41.70% 2019-10-16
Carbón 68.75 0.08 0.12% -0.61% -2.11% -37.87% 2019-10-17
Paladio 1,759.02 7.98 -0.45% 3.50% 10.55% 64.32% 2019-10-17
Plomo 2,168.00 23.50 1.10% 2.01% 6.16% 9.44% 2019-10-16
Aluminio 1,728.00 0.00 0.00% -0.92% -3.57% -14.16% 2019-10-16
Estaño 16,875.00 195.00 1.17% 2.61% 0.15% -11.30% 2019-10-16
Zinc 2,434.00 4.00 -0.16% 6.24% 3.62% -9.30% 2019-10-16
Níquel 16,535.00 568.00 -3.32% -5.47% -3.41% 34.69% 2019-10-16
Molibdeno 27.27 0.00 0.00% -1.55% -1.55% -6.93% 2019-10-16
Mineral De Hierro 88.50 2.00 -2.21% -4.84% -7.33% 22.07% 2019-10-16
Neodimio 395,000.00 2,500.00 -0.63% -2.59% -4.93% -3.07% 2019-10-16
Mineral de hierro 62% Fe 91.4000 1.22 -1.32% -0.21% -2.80% 28.01% 2019-10-16
Rodio 5,400.00 60.00 1.12% 4.85% 8.00% 116.87% 2019-10-16
Manganeso 36.25 0.00 0.00% -0.68% -2.03% -12.65% 2019-10-16
Litio 96.38 0.02 0.02% 3.03% -2.41% -17.01% 2019-10-16
Ceniza de soda 1,776.67 0.00 0.00% 2.11% 2.11% -7.60% 2019-10-17

ÍNDICE Precio Día Semanal Mensual Anual Fecha
Baltico - Seco 1,897.00 1.00 -0.05% 5.33% -17.91% 21.21% 2019-10-16
Lme Índice 2,800.10 0.00 0.00% 1.12% -0.50% -5.40% 2019-10-16
S&P GSCI 2,408.22 11.67 0.49% 1.35% -3.38% -13.60% 2019-10-16
Crb Índice 183.97 0.61 -0.33% 0.50% -1.68% -9.28% 2019-10-17


Los valores actuales, los datos históricos, las previsiones, estadísticas, gráficas y calendario económico - Carne bovina - Contrato de Futuros - Precios.