Los valores actuales, los datos históricos, las previsiones, estadísticas, gráficas y calendario económico - Carne bovina - Contrato de Futuros - Precios.

Ok
width
height
 Preview
Beef

Energía Precio Día Semanal Mensual Anual Fecha
Petróleo Crudo 39.5900 1.30 -3.18% -2.61% -0.03% -34.49% 2020-07-09
Brent 42.3800 0.91 -2.10% -1.76% 1.56% -36.76% 2020-07-09
Gas Natural 1.7780 0.05 -2.79% 3.25% -0.84% -27.25% 2020-07-09
Gasolina 1.2484 0.04 -3.02% 0.43% 4.57% -37.74% 2020-07-09
Petróleo para calefacción 1.2239 0.01 -0.91% -0.07% 6.03% -38.53% 2020-07-09
Etanol 1.3950 0.06 4.10% 6.49% 14.63% -7.31% 2020-07-09
Nafta 388.01 0.50 0.13% 2.89% 18.46% -26.09% 2020-07-08
Propano 0.49 0.00 0.20% 5.40% -1.42% -2.08% 2020-07-08
Uranio 32.9500 0.05 -0.15% 4.94% -1.35% 33.13% 2020-07-08

Metales Precio Día Semanal Mensual Anual Fecha
Oro 1,802.44 6.56 -0.36% 1.54% 3.91% 27.04% 2020-07-09
Plata 18.6400 0.06 -0.32% 4.13% 3.68% 22.31% 2020-07-09
Platino 827.73 15.87 -1.88% 3.08% -0.59% 0.39% 2020-07-09

Agrícola Precio Día Semanal Mensual Anual Fecha
Soya 898.5000 3.00 0.34% 0.76% 3.69% 0.62% 2020-07-09
Trigo 525.0000 15.25 2.96% 7.20% 3.75% 2.59% 2020-07-09
Queso 2.5010 0.03 1.01% 3.56% 15.68% 37.87% 2020-07-08
Aceite de Palma 2,424.00 18.00 -0.74% 0.92% -0.08% 3.28% 2020-07-09
Leche 23.81 0.14 0.59% 3.66% 17.00% 37.08% 2020-07-09
Arroz 17.8000 1.49 9.10% 7.72% 10.80% 52.72% 2020-07-09
Caucho 143.90 0.90 0.63% 1.34% 2.86% -37.54% 2020-07-09
Lana 1,134.00 20.00 1.80% 1.80% -4.14% -34.83% 2020-07-08
Té 2.54 0.22 9.48% 9.48% 28.28% 6.28% 2020-07-08
Cacao 2,221.00 4.00 0.18% 0.54% -10.59% -12.35% 2020-07-08
Avena 334.0000 0.00 0.00% -0.96% 6.37% 21.12% 2020-07-09
Azúcar 11.88 0.20 -1.66% -2.94% -2.86% -4.96% 2020-07-09
Café 96.55 2.40 -2.43% -5.57% -0.21% -7.47% 2020-07-09
Jugo De Naranja 129.25 1.35 1.06% 4.44% 2.17% 28.10% 2020-07-09
Canola 481.60 19.40 4.20% 4.60% 2.95% 7.96% 2020-07-09
Algodón 61.45 3.21 -4.96% -2.54% 1.55% -3.29% 2020-07-09
Madera 496.50 11.50 2.37% 10.83% 37.15% 34.19% 2020-07-09
Maíz 350.2500 4.25 1.23% 2.41% 7.19% -19.34% 2020-07-09

Ganado Precio Día Semanal Mensual Anual Fecha
Carne bovina 14.52 0.01 -0.07% -0.75% 3.86% 35.20% 2020-07-08
Aves 4.88 0.00 0.00% 2.74% 7.25% 3.17% 2020-07-08
Cerdos magros 46.0750 2.08 4.71% 3.02% -3.71% -35.78% 2020-07-09
Ganado de Alimentación 134.4500 0.65 0.49% -1.05% 1.24% -5.55% 2020-07-09
Ganado En Pie 99.7000 0.53 0.53% -0.25% 3.16% -7.36% 2020-07-09

Industrial Precio Día Semanal Mensual Anual Fecha
Cobre 2.8285 0.01 0.52% 3.53% 5.66% 5.03% 2020-07-09
Litio 40,500.00 0.00 0.00% 0.00% -2.41% -43.36% 2020-07-09
Betún 2,742.00 42.00 -1.51% 1.78% 11.01% -18.73% 2020-07-09
Acero 3,660.00 27.00 0.74% -0.22% -0.76% -2.66% 2020-07-09
Carbón 54.25 0.42 -0.77% -0.09% 0.00% -30.09% 2020-07-09
Paladio 1,942.73 26.62 1.39% 2.19% -0.23% 22.30% 2020-07-09
Cobalto 28,500.00 0.00 0.00% 0.00% -5.00% 5.36% 2020-07-08
Plomo 1,800.25 17.00 -0.94% 2.48% 3.21% -8.78% 2020-07-08
Aluminio 1,665.00 31.00 1.90% 2.71% 3.71% -10.00% 2020-07-08
Estaño 17,075.00 105.00 0.62% 1.94% 0.90% -6.16% 2020-07-08
Zinc 2,131.00 61.00 2.95% 4.38% 5.63% -11.25% 2020-07-08
Níquel 13,445.50 28.00 0.21% 5.12% 4.73% 4.00% 2020-07-08
Molibdeno 19.38 0.00 0.00% 0.00% -5.46% -31.76% 2020-07-08
Mineral De Hierro 106.00 2.00 1.92% 4.43% 0.95% -10.92% 2020-07-08
Neodimio 388,000.00 0.00 0.00% 1.57% 5.29% -6.51% 2020-07-08
Mineral de hierro 62% Fe 105.0300 1.99 1.93% 7.16% 1.99% -13.08% 2020-07-08
Rodio 8,500.00 125.00 1.49% 6.25% -2.86% 145.66% 2020-07-08
Manganeso 36.50 0.00 0.00% -3.95% -11.52% 0.00% 2020-07-08
Ceniza de soda 1,273.33 16.66 1.33% 0.53% 1.87% -22.52% 2020-07-09

ÍNDICE Precio Día Semanal Mensual Anual Fecha
Baltico - Seco 1,849.00 100.00 -5.13% 2.55% 158.96% 4.05% 2020-07-08
Crb Índice 150.76 0.42 0.28% 2.03% 2.55% -21.99% 2020-07-08
Lme Índice 2,774.40 28.40 1.03% 3.03% 6.13% -1.24% 2020-07-08
S&P GSCI 1,708.51 8.49 0.50% 2.47% 3.49% -33.13% 2020-07-08