Ganado en pie - Contrato de Futuros - Precios




Energía Precio Día Semanal Mensual Anual Fecha
Petróleo Crudo 49.6789 0.21 -0.41% -2.07% 0.95% 1.18% 2017-05-29
Brent 51.9201 0.14 -0.26% -3.62% 0.78% 4.34% 2017-05-29
Gas Natural 3.2321 0.00 0.09% -2.94% 0.53% 48.95% 2017-05-29
Gasolina 1.6315 0.01 -0.46% -1.87% 6.83% 0.71% 2017-05-29
Petróleo para calefacción 1.5568 0.00 -0.22% -2.83% 4.64% 3.10% 2017-05-29
Etanol 1.5097 0.01 -0.68% 2.70% -4.39% -7.38% 2017-05-29
Naphtha 435.96 0.70 0.16% -0.55% -6.81% 8.40% 2017-05-26
Propane 0.64 0.00 0.19% -0.30% -1.84% 24.22% 2017-05-26

Metales Precio Día Semanal Mensual Anual Fecha
Oro 1,267.0930 0.65 -0.05% 0.56% 0.86% 5.14% 2017-05-29
Plata 17.2978 0.02 -0.10% 1.04% 2.72% 8.31% 2017-05-29
Platino 955.50 9.10 0.96% 1.81% 1.65% -1.70% 2017-05-26
Paladio 790.00 19.00 2.46% 4.02% -3.07% 47.24% 2017-05-26

Agricultural Precio Día Semanal Mensual Anual Fecha
Maíz 374.6711 5.00 1.35% -0.20% 1.35% -9.27% 2017-05-29
Soja 927.7791 13.00 -1.38% -3.14% -3.39% -14.69% 2017-05-29
Trigo 438.7365 7.50 1.74% 0.92% -0.62% -8.94% 2017-05-29
Algodón 77.09 0.07 -0.09% -2.97% -2.81% 19.93% 2017-05-26
Arroz 10.9225 0.07 -0.64% 0.85% 15.83% 1.51% 2017-05-29
Cheese 1.5420 0.00 0.00% -0.13% 3.35% 9.13% 2017-05-26
Palm Oil 2,840.00 36.00 -1.25% -1.56% 6.77% 9.78% 2017-05-26
Milk 15.61 0.00 0.00% 0.06% 2.83% 21.95% 2017-05-26
Caucho 212.40 0.00 0.00% -1.76% -1.44% 31.19% 2017-05-29
Jugo De Naranja 138.60 2.65 1.95% -0.82% -11.27% -5.39% 2017-05-26
Café 131.20 1.90 1.47% -0.68% 1.31% 8.16% 2017-05-26
Maderas 354.20 1.20 0.34% -2.42% -6.22% 14.52% 2017-05-26
Avena 243.4084 2.25 0.93% -1.01% 2.30% 26.55% 2017-05-29
Lana 1,512.00 0.00 0.00% -0.78% 0.66% 17.89% 2017-05-25
Cacao 1,911.00 34.00 1.81% -5.77% 1.87% -36.41% 2017-05-26
Canola 516.00 0.80 -0.15% -1.86% -2.01% 0.76% 2017-05-29
Azúcar 15.05 0.61 -3.90% -8.12% -0.86% -14.10% 2017-05-26
Tea 3.15 0.19 -5.69% 1.94% 6.42% 28.57% 2017-05-15

Livestock Precio Día Semanal Mensual Anual Fecha
Ganado En Pie 122.7000 1.23 -0.99% -0.61% -9.51% 2.51% 2017-05-26
Lean Cerdos 81.8250 0.88 1.08% 2.92% 22.31% 1.61% 2017-05-26
Poultry 3.6300 0.94 34.94% -0.82% 2.83% -2.68% 2017-05-26
Carne bovina 9.80 0.00 0.00% -0.89% 4.47% 2.14% 2017-05-25
El Ganado De Engorda 146.9500 3.43 2.39% 2.51% 4.33% 0.17% 2017-05-26

Industrial Precio Día Semanal Mensual Anual Fecha
Cobre 2.5522 0.01 -0.31% -1.42% -3.69% 21.53% 2017-05-29
Cobalto 55,250.00 250.00 0.46% 0.46% -0.91% 134.41% 2017-05-25
Plomo 2,065.25 5.50 -0.27% -2.69% -4.36% 23.45% 2017-05-25
Aluminio 1,958.25 15.00 0.78% 0.78% -0.41% 24.83% 2017-05-25
Estaño 20,530.00 280.00 1.39% 2.79% 4.22% 27.60% 2017-05-25
Zinc 2,624.50 100.50 3.97% 3.44% 1.13% 43.67% 2017-05-25
Níquel 9,000.50 26.50 0.28% 1.90% 1.58% 5.83% 2017-05-25
Molibdeno 17,250.00 0.00 0.00% 0.00% 15.00% 14.62% 2017-05-25
Acero 312.50 0.00 0.00% 0.00% 0.00% 247.22% 2017-05-25
Mineral De Hierro 60.50 1.50 -2.44% % -9.09% 13.21% 2017-05-25
Iron Ore 62% fe 61.2500 0.15 -0.24% -1.07% -12.62% 11.49% 2017-05-26
Carbón 74.45 0.00 0.00% 0.27% -8.67% 40.42% 2017-05-26
Lithium 110.8300 1.35 1.23% 4.07% 3.47% 29.10% 2017-05-25

ÍNDICE Precio Día Semanal Mensual Anual Fecha
Baltico - Seco 912.00 6.00 -0.65% -4.60% -19.58% 50.50% 2017-05-26
Crb Índice 183.68 0.86 0.47% -1.64% 0.91% -1.73% 2017-05-26
Lme Índice 2,785.50 0.00 0.00% 0.40% -1.27% 23.06% 2017-05-25
S&P GSCI 2,242.7380 15.57 0.68% 2.90% 2.98% -1.68% 2017-05-25


Los valores actuales, los datos históricos, las previsiones, estadísticas, gráficas y calendario económico - Ganado en pie - Contrato de Futuros - Precios.