Los valores actuales, los datos históricos, las previsiones, estadísticas, gráficas y calendario económico - Ganado en pie - Contrato de Futuros - Precios.

Ok
width
height
 Preview
Live Cattle

Energía Precio Día Semanal Mensual YTD Fecha
Petróleo Crudo
USD/Bbl
 36.1200 0.05 -0.14% -9.36% -6.71% -40.97% 2020-10-30
Brent
USD/Bbl
 37.6000 0.05 -0.13% -9.98% -8.14% -43.37% 2020-10-30
Gas Natural
USD/MMBtu
3.2610 0.04 -1.21% 9.76% 31.33% 51.79% 2020-10-30
Gasolina
USD/Gal
 1.0485 0.00 -0.29% -7.94% -8.55% -38.93% 2020-10-30
Petróleo para calefacción
USD/Gal
 1.0893 0.00 0.08% -5.39% -2.75% -46.24% 2020-10-30
Etanol
USD/Gal
 1.3100 0.22 -14.38% -13.82% -5.76% -6.23% 2020-10-30
Nafta
USD/T
 375.32 1.04 -0.28% -1.49% 2.34% -29.99% 2020-10-29
Propano
USD/Gal
 0.52 0.00 0.00% -0.48% 5.57% 17.42% 2020-10-29
Uranio
USD/Lbs
 29.3500 0.05 -0.17% 0.34% -1.84% 18.11% 2020-10-29

Metales Precio Día Semanal Mensual YTD Fecha
Oro
USD/t.oz
 1,875.00 7.87 0.42% -1.36% -1.58% 22.69% 2020-10-30
Plata
USD/t.oz
 23.454 0.18 0.77% -4.58% -1.83% 30.16% 2020-10-30
Platino
USD/t.oz
 851.83 4.38 0.52% -5.51% -4.95% -11.54% 2020-10-30

Agrícola Precio Día Semanal Mensual YTD Fecha
Soya
USd/Bu
 1,057.2500 4.50 0.43% -2.71% 3.20% 10.47% 2020-10-30
Trigo
USd/Bu
 606.0000 2.25 0.37% -4.23% 5.99% 7.95% 2020-10-30
Aceite de Palma
MYR/T
 2,603.00 52.00 -1.96% 1.84% 0.93% -5.89% 2020-10-30
Queso
USD/Lbs
 2.2890 0.00 -0.17% -0.35% 10.10% 26.88% 2020-10-29
Leche
USD/CWT
 21.59 0.06 -0.28% -0.18% 10.55% 26.55% 2020-10-29
Lana
AUD/100Kg
 1,138.00 0.00 0.00% -6.64% 14.26% -26.96% 2020-10-29
Arroz
USD/cwt
 12.4700 0.00 0.00% 2.05% -0.04% -3.59% 2020-10-29
Té
USD/Kgs
 2.98 0.30 11.19% 11.19% -1.65% 19.20% 2020-10-29
Jugo De Naranja
USd/Lbs
 115.90 1.80 -1.53% 4.18% 1.93% 22.19% 2020-10-29
Canola
CAD/T
 532.20 1.10 -0.21% -2.46% 2.27% 12.87% 2020-10-29
Madera
USD/1000 board feet
 497.50 1.90 -0.38% -6.38% -18.74% 22.33% 2020-10-29
Avena
USd/Bu
 299.2500 0.50 0.17% -1.40% 5.37% 0.42% 2020-10-30
Cacao
USD/T
2,325.00 14.00 -0.60% -6.21% -7.30% -8.18% 2020-10-30
Algodón
USd/Lbs
 69.98 0.16 0.23% -1.84% 8.31% 1.03% 2020-10-30
Café
USd/Lbs
 105.60 1.00 0.96% 0.00% -1.35% -16.92% 2020-10-30
Azúcar
USd/Lbs
 14.11 0.29 -2.01% -4.14% 3.90% 7.46% 2020-10-30
Caucho
JPY/Kg
 308.80 7.00 2.32% 12.37% 37.24% 75.26% 2020-11-02
Maíz
USd/BU
 397.7500 0.75 -0.19% -5.13% 4.40% 2.71% 2020-10-30

Ganado Precio Día Semanal Mensual YTD Fecha
Carne bovina
BRL/Kg
 17.95 0.17 0.96% 1.87% 7.74% 24.83% 2020-10-29
Aves
BRL/Kgs
 6.07 0.00 0.00% -0.65% 2.02% 13.46% 2020-10-29
Ganado de Alimentación
USd/Lbs
 136.4500 1.28 0.94% 1.96% -3.43% -5.67% 2020-10-29
Ganado En Pie
USd/Lbs
 106.2750 0.43 0.40% 2.86% -2.01% -15.37% 2020-10-29
Cerdos magros
USd/Lbs
 65.6250 0.75 -1.13% -0.87% -9.82% -8.28% 2020-10-29

Industrial Precio Día Semanal Mensual YTD Fecha
Cobre
USD/Lbs
 3.0565 0.00 0.11% -2.58% 6.31% 8.50% 2020-10-30
Litio
CNY/T
 39,000.00 0.00 0.00% 0.00% 0.00% -21.21% 2020-10-30
Betún
CNY/T
 2,178.00 80.00 -3.54% -12.11% -0.18% -29.15% 2020-10-30
Acero
CNY/T
 3,705.00 20.00 0.54% 0.87% 2.72% -0.99% 2020-10-29
Cobalto
USD/T
 33,305.00 0.00 0.00% 0.00% -2.62% 1.69% 2020-10-29
Plomo
USD/T
 1,832.25 47.75 2.68% 1.96% 1.68% -4.25% 2020-10-29
Níquel
USD/T
 15,499.00 207.00 -1.32% -1.81% 7.04% 11.10% 2020-10-29
Molibdeno
USD/Kg
 20.70 0.00 0.00% 0.00% -1.33% -6.12% 2020-10-29
Mineral De Hierro
USD/T
 117.00 1.00 0.86% -2.09% -2.50% 27.17% 2020-10-29
Carbón
USD/T
 58.93 0.39 -0.66% 1.43% -3.55% -15.43% 2020-10-29
Aluminio
USD/T
 1,816.75 11.50 0.64% -1.41% 4.56% 0.68% 2020-10-30
Estaño
USD/T
 17,745.00 155.00 -0.87% -3.63% 1.68% 3.23% 2020-10-30
Zinc
USD/T
 2,525.75 22.00 -0.86% -0.91% 8.96% 9.34% 2020-10-30
Paladio
USD/t.oz
 2,189.41 2.59 -0.12% -8.51% -5.42% 12.89% 2020-10-30
Ceniza de soda
CNY/T
 1,866.67 0.00 0.00% -0.88% 2.75% 19.15% 2020-10-30
Rodio
USD/t oz.
 14,000.00 400.00 -2.78% -4.76% 0.72% 131.41% 2020-10-29
Manganeso
CNY/T
 29.50 0.00 0.00% 0.00% -3.28% -6.35% 2020-10-29
Neodimio
CNY/T
 444,000.00 2,000.00 0.45% 0.91% 1.37% 22.65% 2020-10-29
Mineral de hierro 62% Fe
USD/T
 120.2800 0.17 -0.14% -0.87% -2.98% 29.92% 2020-10-29

ÍNDICE Precio Día Semanal Mensual YTD Fecha
Baltico - Seco
Index Points
 1,297.00 87.00 -6.29% -7.42% -24.81% 32.89% 2020-10-29
Crb Índice
Index Points
 153.84 1.97 -1.26% -4.58% -2.48% -21.76% 2020-10-29
Lme Índice
Index Points
 3,033.30 5.70 -0.19% -2.41% 2.20% 6.68% 2020-10-29
S&P GSCI
Index Points
 1,666.96 26.35 -1.56% -5.62% -3.47% -35.68% 2020-10-29