Ok
width
height
Live Cattle
Energía Precio Día Semanal Mensual Anual Fecha
Petróleo Crudo 57.2574 1.21 -2.07% -1.01% -5.23% 8.81% 2020-01-22
Brent 63.3056 1.24 -1.91% -1.09% -3.32% 3.54% 2020-01-22
Gas Natural 1.9193 0.01 0.52% -8.32% -12.07% -35.59% 2020-01-22
Gasolina 1.6095 0.04 -2.46% -3.11% -6.51% 16.15% 2020-01-22
Petróleo para calefacción 1.7913 0.04 -2.25% -5.22% -11.19% -5.15% 2020-01-22
Etanol 1.3539 0.01 -0.48% 0.73% -2.60% 6.61% 2020-01-22
Nafta 544.54 1.32 -0.24% 0.69% 0.52% 19.53% 2020-01-21
Propano 0.44 0.00 -0.25% -2.66% -13.78% -34.66% 2020-01-21
Uranio 24.5500 0.05 -0.20% -0.20% -1.80% -15.05% 2020-01-21

Metales Precio Día Semanal Mensual Anual Fecha
Oro 1,557.12 0.11 0.01% 0.08% 4.81% 21.46% 2020-01-22
Plata 17.8474 0.09 0.50% -1.00% 2.24% 16.26% 2020-01-22
Platino 1,009.69 10.75 1.08% -1.03% 7.85% 27.16% 2020-01-22

Agrícola Precio Día Semanal Mensual Anual Fecha
Soya 919.5532 2.48 0.27% -1.85% -2.55% 0.50% 2020-01-22
Trigo 586.1231 5.22 0.90% 1.57% 8.39% 11.43% 2020-01-22
Algodón 70.16 0.92 1.33% -0.23% 2.26% -4.57% 2020-01-22
Arroz 13.4050 0.01 -0.07% 2.72% 3.79% 24.58% 2020-01-22
Aceite de Palma 2,649.00 57.00 2.20% -0.30% -0.04% 20.90% 2020-01-22
Queso 1.8050 0.00 -0.06% 0.28% -11.95% 30.14% 2020-01-22
Leche 17.02 0.01 -0.06% 0.18% -12.13% 21.75% 2020-01-22
Caucho 166.30 1.90 -1.13% -4.15% -4.59% -17.67% 2020-01-22
Jugo De Naranja 95.25 0.55 -0.57% -1.40% -5.88% -19.21% 2020-01-22
Café 110.55 0.50 -0.45% -3.28% -11.77% 6.91% 2020-01-22
Madera 424.70 5.30 -1.23% 8.90% 3.94% 16.01% 2020-01-21
Lana 1,595.00 14.00 -0.87% 2.37% 2.37% -17.06% 2020-01-21
2.51 0.00 0.00% -10.36% 0.40% -20.82% 2020-01-21
Cacao 2,839.00 21.00 0.75% 5.58% 16.98% 26.46% 2020-01-22
Canola 479.00 2.20 0.46% 0.67% 2.46% -1.42% 2020-01-22
Azúcar 14.75 0.20 1.37% 1.58% 9.67% 13.72% 2020-01-22
Avena 313.2333 0.72 -0.23% 2.64% 8.32% 6.27% 2020-01-22
Maíz 390.0336 2.67 0.69% 0.60% 0.28% 2.98% 2020-01-22

Ganado Precio Día Semanal Mensual Anual Fecha
Ganado En Pie 125.9785 0.70 -0.55% -1.12% -0.01% 0.34% 2020-01-22
Cerdos magros 67.2537 0.62 -0.91% -0.84% -3.65% 10.66% 2020-01-22
Carne bovina 13.09 0.04 0.31% -2.60% -8.72% 27.33% 2020-01-21
Aves 5.13 0.00 0.00% 0.20% -4.47% 21.56% 2020-01-21
Ganado de Alimentación 143.9018 0.67 -0.46% -0.67% -0.08% 0.61% 2020-01-22

Industrial Precio Día Semanal Mensual Anual Fecha
Cobre 2.7745 0.01 -0.35% -2.98% -1.31% 2.99% 2020-01-22
Betún 3,128.00 54.00 -1.70% 5.39% 4.20% 3.92% 2020-01-22
Acero 3,679.00 23.00 -0.62% -6.27% -1.66% -0.38% 2020-01-22
Paladio 2,441.12 39.48 1.64% 7.86% 30.15% 81.23% 2020-01-22
Cobalto 32,250.00 0.00 0.00% -1.53% -1.53% -15.13% 2020-01-21
Carbón 70.27 0.68 -0.96% -6.72% 3.34% -29.34% 2020-01-21
Plomo 1,958.00 5.00 0.26% 1.37% 3.00% -3.12% 2020-01-21
Aluminio 1,824.50 12.50 0.69% 0.86% 1.14% -4.43% 2020-01-21
Estaño 17,575.00 275.00 -1.54% 0.83% 1.59% -15.10% 2020-01-21
Zinc 2,454.50 10.50 0.43% 3.41% 7.14% -6.32% 2020-01-21
Níquel 13,584.00 356.50 -2.56% -1.43% -4.88% 16.82% 2020-01-21
Molibdeno 22.05 0.00 0.00% 0.00% 0.00% -19.08% 2020-01-21
Mineral De Hierro 96.50 0.00 0.00% 1.05% 4.32% 29.01% 2020-01-21
Neodimio 367,500.00 0.00 0.00% 0.14% 2.37% -7.66% 2020-01-21
Mineral de hierro 62% Fe 94.8000 0.01 -0.01% 1.33% 3.05% 27.16% 2020-01-21
Rodio 9,400.00 300.00 3.30% 18.61% 54.73% 278.27% 2020-01-21
Litio 119.32 1.00 -0.83% 1.61% 9.17% 9.12% 2020-01-21
Manganeso 31.50 0.00 0.00% 0.00% 0.00% -20.25% 2020-01-21
Ceniza de soda 1,550.00 0.00 0.00% 0.00% -0.64% -25.48% 2020-01-22

ÍNDICE Precio Día Semanal Mensual Anual Fecha
Baltico - Seco 689.00 40.00 -5.49% -9.70% -37.53% -29.84% 2020-01-21
Lme Índice 2,867.60 26.70 -0.92% -0.68% 0.48% 0.09% 2020-01-21
S&P GSCI 2,526.24 10.08 -0.40% -0.57% -1.78% 5.80% 2020-01-21
Crb Índice 191.60 0.73 -0.38% -0.97% -1.83% 3.33% 2020-01-22