Live Cattle
width
height
 Preview
Forecast Data Chart

Energía Precio Día Semanal Mensual Anual Fecha
Petróleo Crudo 52.7271 0.63 1.21% 2.20% 11.71% -16.79% 2019-01-18
Brent 61.9650 0.69 1.13% 2.46% 8.25% -9.69% 2019-01-18
Gas Natural 3.3248 0.09 -2.61% 7.29% -10.77% 4.39% 2019-01-18
Gasolina 1.4352 0.01 0.56% 2.46% 3.52% -22.99% 2019-01-18
Petróleo para calefacción 1.8934 0.01 0.58% 0.73% 4.87% -8.02% 2019-01-18
Etanol 1.2690 0.00 0.00% -0.08% 0.71% -4.73% 2019-01-18
Nafta 460.89 2.26 -0.49% -1.16% -2.69% -22.22% 2019-01-17
Propano 0.66 0.00 -0.57% 0.59% -2.21% -28.38% 2019-01-17
Uranio 28.8500 0.05 -0.17% -0.17% 0.87% 23.29% 2019-01-17

Metales Precio Día Semanal Mensual Anual Fecha
Oro 1,285.87 6.05 -0.47% -0.13% 3.45% -3.42% 2019-01-18
Plata 15.4423 0.06 -0.37% -1.00% 5.79% -9.16% 2019-01-18
Platino 806.00 1.00 0.12% -0.56% 2.53% -20.43% 2019-01-18
Paladio 1,414.50 18.50 1.33% 7.32% 12.26% 28.04% 2019-01-18
Manganeso 39.50 0.00 0.00% 0.00% -5.95% 11.27% 2019-01-17
Neodimio 399,500.00 0.00 0.00% 0.00% -0.75% -11.22% 2019-01-17
Rodio 2,460.00 0.00 0.00% 0.00% -2.77% 45.56% 2019-01-17

Agrícola Precio Día Semanal Mensual Anual Fecha
Soya 912.1307 2.75 0.30% 1.43% 1.35% -6.66% 2019-01-18
Trigo 520.9177 2.75 0.53% 0.27% -0.30% 23.22% 2019-01-18
Algodón 74.25 0.12 -0.16% 2.43% -3.21% -10.99% 2019-01-18
Arroz 10.5000 0.04 0.33% -0.28% 0.00% -13.32% 2019-01-17
Aceite de Palma 2,140.00 19.00 0.90% 2.25% 0.05% -12.12% 2019-01-18
Queso 1.3870 0.00 -0.07% -0.36% 0.43% -7.72% 2019-01-17
Leche 13.99 0.01 -0.07% -0.64% 1.01% 0.79% 2019-01-18
Café 103.00 0.60 0.59% -0.82% 2.13% -15.05% 2019-01-18
Avena 296.7500 1.00 0.34% 0.68% 3.58% 15.02% 2019-01-18
Canola 482.50 0.70 -0.14% 0.06% 0.44% -2.72% 2019-01-18
Azúcar 12.89 0.04 0.31% 0.86% 3.37% -2.72% 2019-01-18
Jugo De Naranja 119.50 1.40 -1.16% -0.99% -12.87% -18.43% 2019-01-17
Madera 359.40 2.10 -0.58% 8.91% 10.48% -25.13% 2019-01-17
Lana 1,923.00 1.00 -0.05% 3.28% 3.28% 6.77% 2019-01-17
Caucho 197.20 7.20 3.79% 5.01% 32.35% -3.10% 2019-01-18
Té 2.96 0.00 0.00% -7.50% -0.34% -9.20% 2019-01-17
Cacao 2,335.00 0.00 0.00% -1.44% 2.82% 20.92% 2019-01-18
Maíz 381.5085 1.75 0.46% 0.86% -0.06% 8.23% 2019-01-18

Ganado Precio Día Semanal Mensual Anual Fecha
Ganado En Pie 127.1000 0.73 -0.57% 1.78% 6.12% 4.27% 2019-01-17
Cerdos magros 60.8500 0.80 1.33% -5.03% -2.87% -15.57% 2019-01-17
Aves 4.50 0.00 0.00% -0.22% -1.32% 21.95% 2019-01-17
Carne bovina 10.50 0.05 -0.47% -2.78% -1.13% 4.69% 2019-01-17
Ganado de Alimentación 141.4250 2.35 -1.63% -3.63% -3.27% -4.41% 2019-01-17

Industrial Precio Día Semanal Mensual Anual Fecha
Cobre 2.7267 0.03 1.04% 2.14% 0.19% -13.90% 2019-01-18
Betún 2,900.00 42.00 1.47% 14.26% 10.43% 15.45% 2019-01-18
Acero 3,705.00 75.00 2.07% 2.04% -1.54% -5.56% 2019-01-18
Cobalto 40,000 0.00 0.00% -9.09% -31.03% -49.84% 2019-01-17
Carbón 101.52 0.27 0.27% 4.00% -0.60% -4.06% 2019-01-17
Plomo 1,956.25 0.00 0.00% -0.18% 1.70% -24.24% 2019-01-17
Aluminio 1,844.25 17.00 0.93% -0.86% -4.16% -16.89% 2019-01-17
Estaño 20,690.00 95.00 -0.46% 2.16% 7.11% -0.12% 2019-01-17
Zinc 2,554.25 28.00 -1.13% -0.20% -2.54% -28.11% 2019-01-17
Níquel 11,563.50 0.00 0.00% 3.39% 6.01% -8.79% 2019-01-17
Molibdeno 25,000.00 0.00 0.00% 0.00% 0.00% 58.73% 2019-01-17
Mineral De Hierro 74.00 0.00 0.00% -0.67% 7.25% -1.33% 2019-01-17
Ceniza de soda 2,080.00 0.00 0.00% -0.80% 3.14% 12.43% 2019-01-17
Mineral de hierro 62% Fe 74.5100 0.08 0.11% 0.61% 9.38% -2.83% 2019-01-17
Litio 111.12 0.11 -0.10% -0.25% -0.41% -24.00% 2019-01-17

ÍNDICE Precio Día Semanal Mensual Anual Fecha
Baltico - Seco 1,077.00 22.00 2.09% -13.00% -23.40% -4.27% 2019-01-17
Crb Índice 186.49 0.13 0.07% 0.45% 1.25% -6.18% 2019-01-17
Lme Índice 2,831.40 0.00 0.00% 0.65% -1.53% -16.12% 2019-01-17
S&P GSCI 2,389.62 0.00 0.00% 0.17% 1.46% -8.35% 2019-01-17


Los valores actuales, los datos históricos, las previsiones, estadísticas, gráficas y calendario económico - Ganado en pie - Contrato de Futuros - Precios.