Los valores actuales, los datos históricos, las previsiones, estadísticas, gráficas y calendario económico - Ganado en pie - Contrato de Futuros - Precios.

Ok
width
height
 Preview
Live Cattle

Energía Precio Día Semanal Mensual Anual Fecha
Petróleo Crudo 26.6300 1.70 -6.00% 32.55% -11.85% -58.09% 2020-04-06
Brent 33.6800 0.43 -1.26% 47.98% 0.72% -52.39% 2020-04-06
Gas Natural 1.7500 0.10 6.12% 3.06% -9.23% -35.38% 2020-04-06
Gasolina 0.7743 0.01 0.99% 16.66% -34.77% -61.05% 2020-04-06
Petróleo para calefacción 1.0907 0.04 -3.32% 5.59% -9.99% -46.98% 2020-04-06
Etanol 0.8500 0.05 -5.13% -10.99% -31.17% -34.72% 2020-04-06
Nafta 179.42 17.53 10.83% -27.91% -56.21% -67.47% 2020-04-03
Propano 0.30 0.02 6.65% 1.54% -25.59% -53.25% 2020-04-03
Uranio 27.4500 0.10 0.37% 0.92% 11.59% 6.19% 2020-04-03

Metales Precio Día Semanal Mensual Anual Fecha
Oro 1,665.85 46.55 2.87% 3.16% -0.05% 28.42% 2020-04-06
Plata 15.0200 0.62 4.29% 7.27% -11.14% -1.48% 2020-04-06
Platino 735.85 15.35 2.13% 1.75% -18.31% -18.69% 2020-04-06

Agrícola Precio Día Semanal Mensual Anual Fecha
Soya 861.0000 2.25 0.26% -2.82% -0.40% -4.20% 2020-04-06
Trigo 550.0000 4.00 0.73% -1.48% 5.11% 18.22% 2020-04-06
Queso 1.4850 0.03 -1.72% -13.06% -13.36% -9.12% 2020-04-06
Aceite de Palma 2,349.00 8.00 -0.34% -4.08% -7.30% 11.27% 2020-04-06
Leche 13.85 0.22 -1.56% -14.61% -15.03% -12.67% 2020-04-06
Jugo De Naranja 109.50 3.00 -2.67% -8.29% 8.96% -1.75% 2020-04-06
Lana 1,345.00 0.00 0.00% -6.73% -15.09% -30.78% 2020-04-03
Té 2.82 0.00 0.00% 10.16% 21.55% 22.61% 2020-04-03
Arroz 14.7000 0.15 1.03% 4.29% 15.02% 41.07% 2020-04-06
Canola 462.60 1.20 0.26% -1.05% 1.94% 1.78% 2020-04-06
Caucho 134.00 0.00 0.00% -0.67% -13.16% -28.07% 2020-04-06
Azúcar 10.45 0.14 1.36% -2.61% -17.13% -16.87% 2020-04-06
Cacao 2,366.00 102.00 4.51% 4.46% -11.91% -2.63% 2020-04-06
Café 116.65 1.75 1.52% -2.22% 7.07% 25.50% 2020-04-06
Avena 265.5000 2.25 -0.84% 1.14% 4.94% -7.65% 2020-04-06
Algodón 53.05 2.07 4.06% 4.64% -13.59% -32.78% 2020-04-06
Madera 282.00 18.00 6.82% -4.89% -23.87% -18.38% 2020-04-06
Maíz 333.0000 3.50 -1.04% -4.31% -11.38% -7.44% 2020-04-06

Ganado Precio Día Semanal Mensual Anual Fecha
Carne bovina 14.25 0.13 0.92% 0.28% 2.00% 34.31% 2020-04-03
Aves 4.49 0.00 0.00% -1.32% -8.92% -4.87% 2020-04-03
Ganado de Alimentación 108.6750 0.03 -0.02% -9.21% -11.63% -25.93% 2020-04-06
Ganado En Pie 79.8000 0.50 -0.62% -10.56% -17.84% -36.57% 2020-04-06
Cerdos magros 49.3250 0.80 1.65% -17.48% -36.42% -37.25% 2020-04-06

Industrial Precio Día Semanal Mensual Anual Fecha
Cobre 2.2375 0.04 2.01% 0.54% -10.34% -23.62% 2020-04-06
Litio 45,500.00 500.00 -1.09% -1.09% -3.19% -40.52% 2020-04-06
Betún 2,080.00 60.00 2.97% 9.36% -27.98% -41.01% 2020-04-03
Acero 3,292.00 18.00 -0.54% -4.16% -5.40% -17.84% 2020-04-03
Cobalto 30,000.00 0.00 0.00% 0.00% -10.45% -6.25% 2020-04-03
Plomo 1,642.00 44.75 -2.65% -3.04% -11.78% -16.74% 2020-04-03
Aluminio 1,481.50 9.50 -0.64% -4.14% -14.17% -20.82% 2020-04-03
Estaño 14,123.00 252.00 -1.75% -0.96% -16.56% -32.18% 2020-04-03
Zinc 1,882.00 5.50 -0.29% 0.21% -5.05% -35.24% 2020-04-03
Níquel 11,180.69 83.31 -0.74% -1.04% -11.41% -14.65% 2020-04-03
Molibdeno 25.80 0.00 0.00% 0.00% 0.00% -11.79% 2020-04-03
Mineral De Hierro 82.50 1.50 1.85% -4.62% -7.82% -12.70% 2020-04-03
Paladio 2,156.03 32.47 -1.48% -7.36% -13.42% 55.84% 2020-04-06
Carbón 62.92 0.90 -1.41% -8.81% -3.13% -24.31% 2020-04-06
Manganeso 37.50 0.00 0.00% 5.63% 19.05% -5.06% 2020-04-03
Ceniza de soda 1,563.33 0.00 0.00% -1.06% -1.26% -19.42% 2020-04-06
Neodimio 362,500.00 0.00 0.00% -2.68% -5.23% -2.68% 2020-04-03
Mineral de hierro 62% Fe 82.3800 0.65 0.80% -6.90% -8.09% -12.02% 2020-04-03
Rodio 10,000.00 400.00 -3.85% -3.85% -18.70% 227.87% 2020-04-03

ÍNDICE Precio Día Semanal Mensual Anual Fecha
Baltico - Seco 616.00 8.00 -1.28% 10.79% 9.61% -13.73% 2020-04-03
Lme Índice 2,275.70 23.80 -1.04% -0.81% -13.58% -24.90% 2020-04-03
S&P GSCI 1,610.74 67.23 4.36% 5.32% -26.34% -38.85% 2020-04-03
Crb Índice 135.95 0.11 0.08% 5.24% -11.55% -30.93% 2020-04-06