Live Cattle
width
height
 Preview
Forecast Data Chart

Energía Precio Día Semanal Mensual Anual Fecha
Petróleo Crudo 58.0575 0.07 0.12% -7.49% -10.97% -14.47% 2019-05-24
Brent 67.8624 0.16 0.24% -6.02% -8.73% -11.22% 2019-05-24
Gas Natural 2.5756 0.00 -0.12% -2.11% 2.45% -12.37% 2019-05-24
Gasolina 1.9078 0.00 -0.08% -6.81% -10.52% -12.54% 2019-05-24
Petróleo para calefacción 1.9527 0.01 -0.30% -6.81% -6.93% -11.63% 2019-05-24
Etanol 1.3755 0.03 1.85% 0.85% 4.52% -8.36% 2019-05-24
Nafta 544.90 9.01 -1.63% -3.38% -3.58% -18.85% 2019-05-23
Propano 0.58 0.01 -1.69% -5.27% -11.03% -37.47% 2019-05-23
Uranio 24.3000 0.30 -1.22% -1.42% -5.45% 6.11% 2019-05-23

Metales Precio Día Semanal Mensual Anual Fecha
Oro 1,281.04 0.58 0.05% 0.30% 0.32% -1.55% 2019-05-24
Plata 14.5430 0.02 -0.10% 1.06% -2.62% -11.75% 2019-05-24
Platino 801.23 7.73 0.97% -1.51% -9.21% -10.63% 2019-05-24

Agrícola Precio Día Semanal Mensual Anual Fecha
Soya 827.3538 5.50 0.67% 0.68% -3.71% -20.56% 2019-05-24
Trigo 482.5609 13.00 2.76% 3.78% 11.00% -11.13% 2019-05-24
Algodón 68.51 1.03 1.53% 3.82% -10.99% -23.20% 2019-05-24
Arroz 11.5445 0.03 -0.22% 4.29% 13.63% -0.18% 2019-05-24
Queso 1.6940 0.00 0.24% 0.30% 3.17% 3.48% 2019-05-23
Aceite de Palma 1,976.00 2.00 0.10% -3.56% -3.61% -19.45% 2019-05-24
Leche 16.38 0.00 0.00% 0.49% 2.50% 7.98% 2019-05-24
Caucho 209.00 3.00 1.46% 3.57% 10.47% 14.77% 2019-05-24
Jugo De Naranja 100.70 1.00 1.00% 4.08% -0.05% -40.52% 2019-05-24
Madera 323.20 0.50 -0.15% -0.25% -5.72% -46.07% 2019-05-24
Canola 445.70 3.90 0.88% 0.56% 0.75% -17.17% 2019-05-24
Azúcar 11.71 0.14 1.21% 1.39% -5.26% -6.02% 2019-05-24
Lana 1,893.00 0.00 0.00% -3.02% -2.57% -4.54% 2019-05-23
Té 3.33 0.00 0.00% 0.00% 31.10% 33.20% 2019-05-23
Cacao 2,468.00 42.00 1.73% 4.89% 7.59% -3.44% 2019-05-24
Café 93.45 0.05 -0.05% 6.98% 1.52% -22.38% 2019-05-24
Avena 308.6681 4.50 1.48% 4.99% 2.55% 24.09% 2019-05-24
Maíz 398.4022 9.00 2.31% 3.95% 14.65% -1.87% 2019-05-24

Ganado Precio Día Semanal Mensual Anual Fecha
Ganado En Pie 111.0758 0.08 0.07% -0.18% -10.46% 6.14% 2019-05-24
Cerdos magros 88.1274 1.48 -1.65% -4.60% 0.32% 18.77% 2019-05-24
Carne bovina 10.75 0.02 -0.19% -0.37% -1.38% 11.75% 2019-05-23
Ganado de Alimentación 135.6000 0.15 0.11% 1.02% -7.46% -6.43% 2019-05-23
Aves 4.96 0.00 0.00% 0.20% 4.64% 46.75% 2019-05-23

Industrial Precio Día Semanal Mensual Anual Fecha
Cobre 2.6989 0.02 0.58% -1.79% -6.21% -12.00% 2019-05-24
Betún 3,426.00 148.00 -4.14% -5.20% -5.72% 11.96% 2019-05-24
Acero 3,978.00 17.00 0.43% 0.79% -3.75% -1.14% 2019-05-24
Cobalto 34,250 0.00 0.00% -0.72% -0.72% -62.26% 2019-05-23
Carbón 81.90 0.60 -0.73% -1.44% -6.08% -20.60% 2019-05-24
Paladio 1,326.00 15.50 1.18% 1.22% -6.26% 35.38% 2019-05-24
Plomo 1,785.50 0.00 0.00% -0.68% -5.87% -28.24% 2019-05-23
Aluminio 1,797.50 18.50 1.04% -3.36% -3.98% -20.57% 2019-05-23
Estaño 19,325.00 0.00 0.00% -0.77% -1.90% -4.09% 2019-05-23
Zinc 2,520.00 22.00 -0.87% -4.44% -8.10% -17.40% 2019-05-23
Níquel 11,979.50 0.00 0.00% -1.47% -2.67% -19.29% 2019-05-23
Molibdeno 28.50 0.00 0.00% 0.00% -2.56% -5.00% 2019-05-23
Mineral De Hierro 105.50 1.50 1.44% 5.50% 10.47% 62.31% 2019-05-23
Neodimio 440,000.00 52,500.00 13.55% 30.37% 30.37% 6.67% 2019-05-23
Mineral de hierro 62% Fe 97.3100 0.27 0.28% 1.23% 4.69% 46.64% 2019-05-23
Rodio 2,875.00 0.00 0.00% -1.03% -2.54% 28.35% 2019-05-23
Manganeso 37.00 0.00 0.00% -1.33% -2.63% -6.33% 2019-05-23
Litio 98.61 2.17 -2.15% -4.37% -11.08% -23.28% 2019-05-23
Ceniza de soda 1,960.00 0.00 0.00% -1.18% -0.68% -5.05% 2019-05-24

ÍNDICE Precio Día Semanal Mensual Anual Fecha
Baltico - Seco 1,068.00 9.00 0.85% 3.49% 30.09% -0.84% 2019-05-23
Lme Índice 2,785.70 0.00 0.00% -2.77% -6.29% -16.68% 2019-05-23
S&P GSCI 2,555.95 0.00 0.00% -2.00% -3.72% -8.28% 2019-05-23
Crb Índice 186.33 1.24 0.67% -1.55% -4.04% -10.41% 2019-05-24


Los valores actuales, los datos históricos, las previsiones, estadísticas, gráficas y calendario económico - Ganado en pie - Contrato de Futuros - Precios.