Los valores actuales, los datos históricos, las previsiones, estadísticas, gráficas y calendario económico - Ganado en pie - Contrato de Futuros - Precios.

Ok
width
height
Live Cattle

Energía Precio Día Semanal Mensual Anual Fecha
Petróleo Crudo
USD/Bbl
41.5200 0.42 -1.00% 3.10% 1.52% -20.97% 2020-08-07
Brent
USD/Bbl
44.6200 0.47 -1.04% 3.05% 3.07% -22.24% 2020-08-07
Gas Natural
USD/MMBtu
2.2280 0.07 3.24% 22.82% 21.82% 4.70% 2020-08-07
Gasolina
USD/Gal
1.2205 0.01 -0.90% 3.64% -5.19% -25.84% 2020-08-07
Petróleo para calefacción
USD/Gal
1.2395 0.01 -1.01% 0.82% 0.36% -30.23% 2020-08-07
Etanol
USD/Gal
1.0500 0.09 -7.89% -1.87% -21.64% -27.03% 2020-08-07
Nafta
USD/T
370.71 4.04 1.10% -2.85% -4.33% -15.01% 2020-08-06
Propano
USD/Gal
0.51 0.00 0.06% 2.91% 3.76% 24.17% 2020-08-06
Uranio
USD/Lbs
32.2500 0.00 0.00% 2.06% -2.27% 27.47% 2020-08-06

Metales Precio Día Semanal Mensual Anual Fecha
Oro
USD/t.oz
2,055.20 13.70 -0.66% 4.08% 13.61% 37.01% 2020-08-07
Plata
USD/t.oz
28.360 1.32 -4.44% 16.49% 51.65% 67.81% 2020-08-07
Platino
USD/t.oz
977.61 20.30 -2.03% 7.79% 15.89% 13.61% 2020-08-07

Agrícola Precio Día Semanal Mensual Anual Fecha
Soya
USd/Bu
879.2500 1.00 -0.11% -2.03% -1.81% 1.65% 2020-08-07
Trigo
USd/Bu
499.2500 3.25 -0.65% -5.94% -3.20% 0.15% 2020-08-07
Queso
USD/Lbs
2.1040 0.03 1.25% -18.70% -15.02% 15.22% 2020-08-06
Aceite de Palma
MYR/T
2,529.00 6.00 -0.24% 1.32% 3.56% 7.89% 2020-08-07
Leche
USD/CWT
19.99 0.18 0.91% -18.57% -15.55% 13.97% 2020-08-07
Caucho
JPY/Kg
164.70 2.20 1.35% 1.17% 15.17% -14.66% 2020-08-07
Avena
USd/Bu
275.5000 3.50 1.29% -0.36% -17.52% 0.27% 2020-08-07
Lana
AUD/100Kg
1,006.00 0.00 0.00% -11.29% -9.69% -39.98% 2020-08-06
Arroz
USD/cwt
11.4800 0.20 -1.71% -0.48% -30.51% 1.10% 2020-08-06
USD/Kgs
3.19 0.00 0.00% 33.47% 37.50% 14.75% 2020-08-06
Madera
USD/1000 board feet
641.60 19.00 3.05% 10.54% 36.22% 76.46% 2020-08-06
Azúcar
USd/Lbs
12.89 0.05 -0.39% 1.98% 6.71% 12.77% 2020-08-07
Algodón
USd/Lbs
64.09 0.32 -0.50% 2.87% -0.88% 7.64% 2020-08-07
Jugo De Naranja
USd/Lbs
114.55 0.65 -0.56% -5.91% -10.44% 12.52% 2020-08-07
Canola
CAD/T
490.00 0.20 0.04% -0.31% 6.01% 8.36% 2020-08-07
Cacao
USD/T
2,525.00 15.00 0.60% 5.21% 13.69% 14.51% 2020-08-07
Café
USd/Lbs
118.00 1.00 0.85% -0.80% 19.25% 21.15% 2020-08-07
Maíz
USd/BU
311.0000 0.25 -0.08% -1.35% -10.12% -24.33% 2020-08-07

Ganado Precio Día Semanal Mensual Anual Fecha
Carne bovina
BRL/Kg
15.54 0.10 0.65% 3.26% 6.95% 47.16% 2020-08-06
Aves
BRL/Kgs
4.94 0.00 0.00% 1.65% 1.23% 5.33% 2020-08-06
Ganado de Alimentación
USd/Lbs
143.4500 1.55 -1.07% 0.16% 6.02% 2.57% 2020-08-06
Ganado En Pie
USd/Lbs
102.8000 0.20 0.19% 1.18% 2.70% -4.77% 2020-08-07
Cerdos magros
USd/Lbs
50.6250 0.85 1.71% -1.60% 13.57% -34.55% 2020-08-07

Industrial Precio Día Semanal Mensual Anual Fecha
Cobre
USD/Lbs
2.8535 0.05 -1.84% 0.14% 1.40% 9.67% 2020-08-07
Litio
CNY/T
39,000.00 0.00 0.00% 0.00% -3.70% -40.46% 2020-08-07
Betún
CNY/T
2,688.00 48.00 1.82% 0.52% -3.45% -17.75% 2020-08-07
Acero
CNY/T
3,781.00 32.00 -0.84% 3.31% 4.07% 0.40% 2020-08-07
Carbón
USD/T
56.00 0.92 1.67% 5.52% 2.43% -23.02% 2020-08-07
Paladio
USD/t.oz
2,141.53 79.88 -3.60% 2.41% 11.76% 50.71% 2020-08-07
Aluminio
USD/T
1,780.75 3.50 0.20% 4.20% 6.95% 0.15% 2020-08-07
Estaño
USD/T
17,860.00 27.50 0.15% 0.18% 4.55% 5.96% 2020-08-07
Zinc
USD/T
2,393.00 11.00 -0.46% 3.36% 12.29% 3.86% 2020-08-07
Cobalto
USD/T
33,200.00 0.00 0.00% 13.50% 16.49% 16.49% 2020-08-06
Plomo
USD/T
1,948.50 33.50 1.75% 5.00% 7.22% -7.15% 2020-08-06
Níquel
USD/T
14,436.00 55.00 0.38% 5.54% 7.59% -8.89% 2020-08-06
Molibdeno
USD/Kg
19.38 0.00 0.00% 0.00% 0.00% -28.88% 2020-08-06
Mineral De Hierro
USD/T
117.50 2.00 1.73% 7.31% 12.98% 23.68% 2020-08-06
Neodimio
CNY/T
410,500.00 5,000.00 1.23% 3.79% 5.80% 5.94% 2020-08-06
Mineral de hierro 62% Fe
USD/T
118.8900 2.62 2.25% 10.03% 15.38% 22.10% 2020-08-06
Rodio
USD/t oz.
9,100.00 150.00 1.68% 1.96% 8.66% 147.62% 2020-08-06
Ceniza de soda
CNY/T
1,383.33 0.00 0.00% 6.41% 10.08% -17.50% 2020-08-07
Manganeso
CNY/T
32.50 0.00 0.00% -4.41% -10.96% -15.03% 2020-08-06

ÍNDICE Precio Día Semanal Mensual Anual Fecha
Baltico - Seco
Index Points
1,500.00 25.00 1.69% 11.28% -23.04% -12.79% 2020-08-06
Crb Índice
Index Points
157.84 0.11 -0.07% 4.08% 4.99% -11.83% 2020-08-06
Lme Índice
Index Points
2,935.40 1.70 0.06% 2.12% 6.90% 5.66% 2020-08-06
S&P GSCI
Index Points
1,761.18 5.15 -0.29% 3.41% 3.60% -24.39% 2020-08-06