Toggle navigation
Calendario
Países
Indicadores
Mercados
Monedas
Acciones
Productos Básicos
Bonos
Expectativas
Países
Indicadores
Monedas
Acciones
Productos Básicos
Bonos
Aves - Contrato De Futuros - Precios
Resumen
Descargar
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
<iframe src='https://tradingeconomics.com/embed/?s=poul&v=202101211630v20200908&lang=all&h=300&w=600&ref=/commodity/poultry' height='300' width='600' frameborder='0' scrolling='no'></iframe><br />source: <a href='https://tradingeconomics.com/commodity/poultry'>tradingeconomics.com</a>
width
height
Preview
Los valores actuales, los datos históricos, las previsiones, estadísticas, gráficas y calendario económico - Aves - Contrato De Futuros - Precios.
Monedas
Acciones
Productos Básicos
Bonos
API
Exportar
Energía
Precio
Día
Semanal
Mensual
YTD
Fecha
Petróleo Crudo
USD/Bbl
53.0300
0.28
-0.53%
-1.01%
12.78%
9.30%
2021-01-21
Brent
USD/Bbl
56.0000
0.08
-0.14%
-0.74%
11.82%
8.11%
2021-01-21
Gas Natural
USD/MMBtu
2.4750
0.06
-2.52%
-7.16%
-10.97%
-2.52%
2021-01-21
Gasolina
USD/Gal
1.5476
0.00
0.24%
-0.41%
15.54%
9.75%
2021-01-21
Petróleo para calefacción
USD/Gal
1.5971
0.00
-0.21%
-1.38%
9.27%
7.62%
2021-01-21
Etanol
USD/Gal
1.6000
0.03
-1.84%
-1.84%
20.75%
11.65%
2021-01-21
Nafta
USD/T
499.86
1.75
-0.35%
-0.10%
16.12%
15.52%
2021-01-20
Propano
USD/Gal
0.86
0.01
-1.66%
-3.23%
35.36%
33.80%
2021-01-20
Uranio
USD/Lbs
30.4500
0.00
0.00%
-0.49%
0.66%
-0.81%
2021-01-20
Metales
Precio
Día
Semanal
Mensual
YTD
Fecha
Oro
USD/t.oz
1,864.09
6.82
-0.36%
0.96%
0.24%
-1.71%
2021-01-21
Plata
USD/t.oz
25.761
0.05
-0.18%
0.90%
2.54%
-2.27%
2021-01-21
Platino
USD/t.oz
1,120.02
10.50
0.95%
0.16%
11.78%
5.07%
2021-01-21
Agrícola
Precio
Día
Semanal
Mensual
YTD
Fecha
Soya
USd/Bu
1,372.7500
3.25
-0.24%
-4.34%
10.24%
4.27%
2021-01-21
Trigo
USd/Bu
660.7500
7.00
-1.05%
-1.38%
7.09%
3.16%
2021-01-21
Aceite de Palma
MYR/T
3,267.00
46.00
1.43%
-7.37%
-4.25%
-9.25%
2021-01-21
Queso
USD/Lbs
1.6670
0.00
-0.12%
-0.71%
1.89%
1.28%
2021-01-21
Leche
USD/CWT
16.19
0.01
0.06%
-0.74%
3.19%
2.47%
2021-01-21
Caucho
JPY/Kg
338.00
1.40
0.42%
12.29%
15.75%
25.74%
2021-01-21
Jugo De Naranja
USd/Lbs
117.40
0.90
-0.76%
-5.32%
-1.26%
-4.75%
2021-01-21
Café
USd/Lbs
125.70
0.50
0.40%
-1.30%
1.21%
-1.99%
2021-01-21
Madera
USD/1000 board feet
748.00
48.00
6.86%
-11.27%
-15.44%
-14.33%
2021-01-21
Avena
USd/Bu
363.0000
1.00
-0.27%
-1.29%
7.80%
0.62%
2021-01-21
Lana
AUD/100Kg
1,190.00
18.00
1.54%
1.54%
1.62%
1.62%
2021-01-20
Algodón
USd/Lbs
82.42
0.83
1.02%
1.57%
10.16%
5.50%
2021-01-21
Cacao
USD/T
2,555.00
14.00
-0.54%
2.20%
0.79%
-1.84%
2021-01-21
Arroz
USD/cwt
13.2000
0.01
-0.08%
2.37%
6.75%
7.84%
2021-01-21
Canola
CAD/T
654.10
5.70
0.88%
-4.90%
2.41%
3.91%
2021-01-21
Azúcar
USd/Lbs
15.97
0.30
-1.84%
-4.20%
9.83%
3.10%
2021-01-21
Té
USD/Kgs
2.91
0.00
0.00%
1.39%
-1.36%
1.39%
2021-01-20
Maíz
USd/BU
524.0000
2.00
0.38%
-1.92%
18.15%
8.26%
2021-01-21
Ganado
Precio
Día
Semanal
Mensual
YTD
Fecha
Carne bovina
BRL/Kg
19.09
0.18
-0.93%
0.53%
12.03%
5.24%
2021-01-20
Ganado de Alimentación
USd/Lbs
135.6250
0.33
0.24%
2.28%
-3.06%
-2.39%
2021-01-21
Ganado En Pie
USd/Lbs
114.1500
0.80
0.71%
1.85%
3.47%
-0.76%
2021-01-21
Cerdos magros
USd/Lbs
68.3500
0.08
-0.11%
3.09%
3.52%
-2.74%
2021-01-21
Aves
BRL/Kgs
6.16
0.02
0.33%
-0.81%
5.84%
2.50%
2021-01-20
Industrial
Precio
Día
Semanal
Mensual
YTD
Fecha
Cobre
USD/Lbs
3.6455
0.00
-0.10%
-0.52%
3.74%
3.62%
2021-01-21
Litio
CNY/T
57,000.00
3,000.00
5.56%
5.56%
23.91%
22.58%
2021-01-21
Betún
CNY/T
2,622.00
2.00
0.08%
3.23%
9.25%
10.08%
2021-01-21
Acero
CNY/T
4,180.00
10.00
0.24%
0.12%
-8.01%
-0.78%
2021-01-20
Carbón
USD/T
84.82
0.32
0.38%
-4.43%
0.65%
4.43%
2021-01-20
Paladio
USD/t.oz
2,376.19
4.29
0.18%
-1.35%
2.67%
-2.92%
2021-01-21
Cobalto
USD/T
37,520.00
0.00
0.00%
-1.29%
16.52%
16.56%
2021-01-20
Plomo
USD/T
2,025.41
30.41
1.52%
-0.46%
4.42%
2.51%
2021-01-20
Aluminio
USD/T
2,002.50
15.00
0.75%
-0.11%
0.41%
1.10%
2021-01-21
Estaño
USD/T
22,067.50
307.50
1.41%
4.71%
10.48%
8.63%
2021-01-21
Zinc
USD/T
2,730.00
2.50
0.09%
-0.84%
-2.19%
-0.76%
2021-01-21
Níquel
USD/T
18,171.50
5.50
0.03%
3.09%
5.61%
9.77%
2021-01-20
Molibdeno
USD/Kg
25.00
0.00
0.00%
0.00%
6.38%
6.38%
2021-01-20
Mineral De Hierro
USD/T
169.00
0.50
-0.30%
0.30%
-1.46%
6.62%
2021-01-20
Ceniza de soda
CNY/T
1,350.00
0.00
0.00%
0.75%
-3.57%
0.75%
2021-01-21
Neodimio
CNY/T
685,000.00
0.00
0.00%
4.58%
15.13%
10.04%
2021-01-20
Mineral de hierro 62% Fe
USD/T
169.9800
0.13
0.08%
0.11%
10.03%
9.07%
2021-01-21
Rodio
USD/t oz.
21,900.00
300.00
1.39%
9.50%
31.53%
28.82%
2021-01-20
Manganeso
CNY/T
31.25
0.00
0.00%
0.00%
7.76%
0.00%
2021-01-20
ÍNDICE
Precio
Día
Semanal
Mensual
YTD
Fecha
Crb Índice
Index Points
186.11
0.32
0.17%
-0.02%
6.27%
4.38%
2021-01-20
Lme Índice
Index Points
3,518.70
38.30
1.10%
0.20%
1.63%
3.05%
2021-01-20
S&P GSCI
Index Points
2,087.47
6.40
0.31%
0.01%
7.50%
5.59%
2021-01-20
FX
índices
Comparte
Materia prima
Bond
Real
Chg
%Chg
EURUSD
1.21408
0.0026
0.21%
GBPUSD
1.37214
0.0049
0.36%
AUDUSD
0.77537
0.0009
-0.11%
NZDUSD
0.71899
0.0002
-0.03%
USDJPY
103.59
0.0520
0.05%
USDCNY
6.46629
0.0048
0.07%
USDCHF
0.88703
0.0021
-0.23%
USDCAD
1.26356
0.0011
0.08%
USDMXN
19.7290
0.1453
0.74%
USDINR
72.9642
0.0542
0.07%
USDBRL
5.3832
0.0915
1.73%
USDRUB
73.8963
0.3844
0.52%
DXY
90.233
0.2418
-0.27%
BTCUSD
31,059.99
4,437
-12.50%
[+]
Real
Chg
%Chg
Dow Jones
31,180
36
-0.11%
S&P 500
3,853.58
2
0.04%
NASDAQ 100
13,381
85
0.64%
NIKKEI 225
28,757
234
0.82%
FTSE 100
6,716
25
-0.37%
DAX
13,903
18
-0.13%
CAC 40
5,589
40
-0.70%
FTSE MIB
22,470
181
-0.80%
IBEX 35
8,122
82
-1.00%
ASX 200
6,824
53
0.79%
SHANGHAI
3,621
38
1.07%
SENSEX
49,625
167
-0.34%
MOEX
3,423
44
-1.27%
TSX
17,897
118
-0.65%
[+]
Real
Chg
%Chg
Apple
136.08
4.06
3.08%
Tesla
847.96
2.29
-0.27%
Microsoft
225.07
0.73
0.33%
Amazon
3,327.95
64.57
1.98%
Facebook
272.62
5.14
1.92%
Alibaba
259.94
5.55
-2.09%
Visa
205.39
0.58
-0.28%
JPMorgan Chase
134.69
1.28
-0.94%
Intel
59.16
0.49
0.84%
Johnson & Johnson
160.90
1.48
-0.91%
Procter & Gamble
130.63
1.30
-0.99%
Exxon Mobil
48.14
1.39
-2.81%
3M
170.88
0.66
0.39%
Goldman Sachs
290.79
0.46
0.16%
[+]
Real
Chg
%Chg
Crude Oil
53.0300
0.28
-0.53%
Brent
56.0000
0.08
-0.14%
Natural gas
2.4750
0.06
-2.52%
Gasoline
1.5476
0.00
0.24%
Heating oil
1.5971
0.00
-0.21%
Gold
1,864.09
6.82
-0.36%
Silver
25.761
0.05
-0.18%
Copper
3.6455
0.00
-0.10%
Lithium
57,000.00
3,000.00
5.56%
Soybeans
1,372.7500
3.25
-0.24%
Wheat
660.7500
7.00
-1.05%
Coffee
125.70
0.50
0.40%
Orange Juice
117.40
0.90
-0.76%
Cotton
82.42
0.83
1.02%
[+]
Real
Chg
%Chg
US
1.10
0.009
0.01%
UK
0.33
0.029
0.03%
Japan
0.04
0.002
0.00%
Germany
-0.53
0.023
0.02%
Belgium
-0.35
0.004
0.00%
Mexico
5.26
0.020
-0.02%
Brazil
7.58
0.060
0.06%
Netherlands
-0.47
0.063
0.06%
France
-0.30
0.002
0.00%
Switzerland
-0.46
0.044
0.04%
South Korea
1.71
0.005
0.01%
Indonesia
6.29
0.016
0.02%
China
3.17
0.029
-0.03%
India
5.96
0.015
0.01%
[+]