Ok
width
height
Poultry

Los valores actuales, los datos históricos, las previsiones, estadísticas, gráficas y calendario económico - Aves - Contrato De Futuros - Precios.

Energía Precio Día Semanal Mensual YTD Fecha
Petróleo Crudo
USD/Bbl
53.0300 0.28 -0.53% -1.01% 12.78% 9.30% 2021-01-21
Brent
USD/Bbl
56.0000 0.08 -0.14% -0.74% 11.82% 8.11% 2021-01-21
Gas Natural
USD/MMBtu
2.4750 0.06 -2.52% -7.16% -10.97% -2.52% 2021-01-21
Gasolina
USD/Gal
1.5476 0.00 0.24% -0.41% 15.54% 9.75% 2021-01-21
Petróleo para calefacción
USD/Gal
1.5971 0.00 -0.21% -1.38% 9.27% 7.62% 2021-01-21
Etanol
USD/Gal
1.6000 0.03 -1.84% -1.84% 20.75% 11.65% 2021-01-21
Nafta
USD/T
499.86 1.75 -0.35% -0.10% 16.12% 15.52% 2021-01-20
Propano
USD/Gal
0.86 0.01 -1.66% -3.23% 35.36% 33.80% 2021-01-20
Uranio
USD/Lbs
30.4500 0.00 0.00% -0.49% 0.66% -0.81% 2021-01-20

Metales Precio Día Semanal Mensual YTD Fecha
Oro
USD/t.oz
1,864.09 6.82 -0.36% 0.96% 0.24% -1.71% 2021-01-21
Plata
USD/t.oz
25.761 0.05 -0.18% 0.90% 2.54% -2.27% 2021-01-21
Platino
USD/t.oz
1,120.02 10.50 0.95% 0.16% 11.78% 5.07% 2021-01-21

Agrícola Precio Día Semanal Mensual YTD Fecha
Soya
USd/Bu
1,372.7500 3.25 -0.24% -4.34% 10.24% 4.27% 2021-01-21
Trigo
USd/Bu
660.7500 7.00 -1.05% -1.38% 7.09% 3.16% 2021-01-21
Aceite de Palma
MYR/T
3,267.00 46.00 1.43% -7.37% -4.25% -9.25% 2021-01-21
Queso
USD/Lbs
1.6670 0.00 -0.12% -0.71% 1.89% 1.28% 2021-01-21
Leche
USD/CWT
16.19 0.01 0.06% -0.74% 3.19% 2.47% 2021-01-21
Caucho
JPY/Kg
338.00 1.40 0.42% 12.29% 15.75% 25.74% 2021-01-21
Jugo De Naranja
USd/Lbs
117.40 0.90 -0.76% -5.32% -1.26% -4.75% 2021-01-21
Café
USd/Lbs
125.70 0.50 0.40% -1.30% 1.21% -1.99% 2021-01-21
Madera
USD/1000 board feet
748.00 48.00 6.86% -11.27% -15.44% -14.33% 2021-01-21
Avena
USd/Bu
363.0000 1.00 -0.27% -1.29% 7.80% 0.62% 2021-01-21
Lana
AUD/100Kg
1,190.00 18.00 1.54% 1.54% 1.62% 1.62% 2021-01-20
Algodón
USd/Lbs
82.42 0.83 1.02% 1.57% 10.16% 5.50% 2021-01-21
Cacao
USD/T
2,555.00 14.00 -0.54% 2.20% 0.79% -1.84% 2021-01-21
Arroz
USD/cwt
13.2000 0.01 -0.08% 2.37% 6.75% 7.84% 2021-01-21
Canola
CAD/T
654.10 5.70 0.88% -4.90% 2.41% 3.91% 2021-01-21
Azúcar
USd/Lbs
15.97 0.30 -1.84% -4.20% 9.83% 3.10% 2021-01-21
USD/Kgs
2.91 0.00 0.00% 1.39% -1.36% 1.39% 2021-01-20
Maíz
USd/BU
524.0000 2.00 0.38% -1.92% 18.15% 8.26% 2021-01-21

Ganado Precio Día Semanal Mensual YTD Fecha
Carne bovina
BRL/Kg
19.09 0.18 -0.93% 0.53% 12.03% 5.24% 2021-01-20
Ganado de Alimentación
USd/Lbs
135.6250 0.33 0.24% 2.28% -3.06% -2.39% 2021-01-21
Ganado En Pie
USd/Lbs
114.1500 0.80 0.71% 1.85% 3.47% -0.76% 2021-01-21
Cerdos magros
USd/Lbs
68.3500 0.08 -0.11% 3.09% 3.52% -2.74% 2021-01-21
Aves
BRL/Kgs
6.16 0.02 0.33% -0.81% 5.84% 2.50% 2021-01-20

Industrial Precio Día Semanal Mensual YTD Fecha
Cobre
USD/Lbs
3.6455 0.00 -0.10% -0.52% 3.74% 3.62% 2021-01-21
Litio
CNY/T
57,000.00 3,000.00 5.56% 5.56% 23.91% 22.58% 2021-01-21
Betún
CNY/T
2,622.00 2.00 0.08% 3.23% 9.25% 10.08% 2021-01-21
Acero
CNY/T
4,180.00 10.00 0.24% 0.12% -8.01% -0.78% 2021-01-20
Carbón
USD/T
84.82 0.32 0.38% -4.43% 0.65% 4.43% 2021-01-20
Paladio
USD/t.oz
2,376.19 4.29 0.18% -1.35% 2.67% -2.92% 2021-01-21
Cobalto
USD/T
37,520.00 0.00 0.00% -1.29% 16.52% 16.56% 2021-01-20
Plomo
USD/T
2,025.41 30.41 1.52% -0.46% 4.42% 2.51% 2021-01-20
Aluminio
USD/T
2,002.50 15.00 0.75% -0.11% 0.41% 1.10% 2021-01-21
Estaño
USD/T
22,067.50 307.50 1.41% 4.71% 10.48% 8.63% 2021-01-21
Zinc
USD/T
2,730.00 2.50 0.09% -0.84% -2.19% -0.76% 2021-01-21
Níquel
USD/T
18,171.50 5.50 0.03% 3.09% 5.61% 9.77% 2021-01-20
Molibdeno
USD/Kg
25.00 0.00 0.00% 0.00% 6.38% 6.38% 2021-01-20
Mineral De Hierro
USD/T
169.00 0.50 -0.30% 0.30% -1.46% 6.62% 2021-01-20
Ceniza de soda
CNY/T
1,350.00 0.00 0.00% 0.75% -3.57% 0.75% 2021-01-21
Neodimio
CNY/T
685,000.00 0.00 0.00% 4.58% 15.13% 10.04% 2021-01-20
Mineral de hierro 62% Fe
USD/T
169.9800 0.13 0.08% 0.11% 10.03% 9.07% 2021-01-21
Rodio
USD/t oz.
21,900.00 300.00 1.39% 9.50% 31.53% 28.82% 2021-01-20
Manganeso
CNY/T
31.25 0.00 0.00% 0.00% 7.76% 0.00% 2021-01-20

ÍNDICE Precio Día Semanal Mensual YTD Fecha
Crb Índice
Index Points
186.11 0.32 0.17% -0.02% 6.27% 4.38% 2021-01-20
Lme Índice
Index Points
3,518.70 38.30 1.10% 0.20% 1.63% 3.05% 2021-01-20
S&P GSCI
Index Points
2,087.47 6.40 0.31% 0.01% 7.50% 5.59% 2021-01-20