Los valores actuales, los datos históricos, las previsiones, estadísticas, gráficas y calendario económico - Aves - Contrato De Futuros - Precios.

Ok
width
height
 Preview
Poultry

Energía Precio Día Semanal Mensual Anual Fecha
Petróleo Crudo
USD/Bbl
 42.5600 0.10 -0.23% 1.45% 5.63% -22.94% 2020-08-13
Brent
USD/Bbl
 45.3000 0.13 -0.29% 0.47% 5.59% -23.84% 2020-08-13
Gas Natural
USD/MMBtu
2.1810 0.02 1.11% 1.07% 24.34% 1.77% 2020-08-13
Gasolina
USD/Gal
 1.2389 0.00 -0.17% 0.59% -1.71% -26.07% 2020-08-13
Petróleo para calefacción
USD/Gal
 1.2530 0.00 0.02% 0.06% 2.65% -32.04% 2020-08-13
Etanol
USD/Gal
 1.1000 0.11 -9.09% -3.51% 11.11% -12.35% 2020-08-13
Nafta
USD/T
 376.87 6.97 1.88% 2.78% -0.75% -15.84% 2020-08-12
Propano
USD/Gal
 0.51 0.00 0.45% 0.02% 5.30% 26.95% 2020-08-12
Uranio
USD/Lbs
 32.1000 0.10 -0.31% -0.62% -2.43% 26.88% 2020-08-12

Metales Precio Día Semanal Mensual Anual Fecha
Oro
USD/t.oz
 1,927.75 6.38 0.33% -6.82% 6.65% 27.15% 2020-08-13
Plata
USD/t.oz
 25.835 0.28 1.10% -12.95% 34.56% 50.16% 2020-08-13
Platino
USD/t.oz
 937.93 6.69 0.72% -6.01% 13.53% 11.59% 2020-08-13

Agrícola Precio Día Semanal Mensual Anual Fecha
Soya
USd/Bu
 895.7500 5.00 0.56% 1.76% 1.53% 4.04% 2020-08-13
Trigo
USd/Bu
 492.0000 1.50 0.31% -2.09% -6.24% 3.85% 2020-08-13
Aceite de Palma
MYR/T
 2,486.00 0.00 0.00% -1.93% 0.77% 2.90% 2020-08-13
Queso
USD/Lbs
 2.0780 0.02 0.73% 0.00% -19.39% 13.37% 2020-08-12
Leche
USD/CWT
 19.69 0.16 0.82% -0.61% -19.10% 11.62% 2020-08-13
Arroz
USD/cwt
 11.7200 0.06 -0.51% 2.09% -27.56% 1.91% 2020-08-13
Caucho
JPY/Kg
 165.00 0.50 0.30% 1.54% 13.17% -12.65% 2020-08-13
Canola
CAD/T
 485.40 0.00 0.00% -0.90% 1.27% 7.82% 2020-08-13
Avena
USd/Bu
 265.2500 0.25 0.09% -2.48% -3.55% -4.16% 2020-08-13
Algodón
USd/Lbs
 62.06 0.22 0.36% -3.65% -1.00% 4.11% 2020-08-13
Lana
AUD/100Kg
 1,004.00 2.00 0.20% -0.20% -11.46% -35.81% 2020-08-12
Té
USD/Kgs
 2.63 0.56 -17.55% -17.55% 3.54% -4.36% 2020-08-12
Azúcar
USd/Lbs
 12.84 0.10 0.78% 2.39% 10.88% 10.59% 2020-08-12
Cacao
USD/T
2,479.00 21.00 0.85% -0.08% 7.27% 15.68% 2020-08-12
Café
USd/Lbs
 112.05 0.70 0.63% -7.82% 15.04% 18.63% 2020-08-12
Jugo De Naranja
USd/Lbs
 115.05 0.40 -0.35% -0.09% -11.02% 16.45% 2020-08-12
Madera
USD/1000 board feet
 706.00 24.50 3.60% 13.40% 32.36% 102.82% 2020-08-12
Maíz
USd/BU
 318.5000 4.00 1.27% 2.33% -4.85% -11.28% 2020-08-13

Ganado Precio Día Semanal Mensual Anual Fecha
Carne bovina
BRL/Kg
 15.47 0.09 0.59% 0.19% 7.21% 46.22% 2020-08-12
Aves
BRL/Kgs
 5.06 0.09 1.81% 2.43% 4.98% 8.82% 2020-08-12
Ganado de Alimentación
USd/Lbs
 145.8250 1.10 0.76% 0.57% 6.15% 8.44% 2020-08-12
Ganado En Pie
USd/Lbs
 106.2250 1.48 1.41% 3.94% 6.52% 6.01% 2020-08-12
Cerdos magros
USd/Lbs
 52.7500 0.28 -0.52% 6.67% 12.89% -21.00% 2020-08-12

Industrial Precio Día Semanal Mensual Anual Fecha
Cobre
USD/Lbs
 2.8640 0.01 -0.45% -1.48% -1.93% 10.73% 2020-08-13
Litio
CNY/T
 39,000.00 0.00 0.00% 0.00% 0.00% -40.00% 2020-08-13
Betún
CNY/T
 2,500.00 78.00 -3.03% -6.65% -9.55% -25.46% 2020-08-12
Acero
CNY/T
 3,718.00 42.00 -1.12% -2.31% 0.08% -1.27% 2020-08-12
Cobalto
USD/T
 33,200.00 0.00 0.00% 0.00% 16.49% 8.85% 2020-08-12
Plomo
USD/T
 1,938.47 3.39 -0.17% 1.23% 3.77% -5.29% 2020-08-12
Níquel
USD/T
 14,206.25 90.50 -0.63% -1.22% 3.92% -11.12% 2020-08-12
Molibdeno
USD/Kg
 18.75 0.00 0.00% -3.25% -3.25% -33.04% 2020-08-12
Mineral De Hierro
USD/T
 117.50 0.00 0.00% 1.73% 7.80% 27.72% 2020-08-12
Carbón
USD/T
 53.28 1.05 -1.93% -5.62% -1.88% -25.06% 2020-08-12
Aluminio
USD/T
 1,789.00 4.50 0.25% 0.66% 5.95% 0.79% 2020-08-13
Estaño
USD/T
 17,560.00 25.00 0.14% -1.53% 1.75% 2.54% 2020-08-13
Zinc
USD/T
 2,385.75 7.25 -0.30% -0.76% 8.72% 5.75% 2020-08-13
Paladio
USD/t.oz
 2,166.84 35.57 1.67% -2.46% 10.60% 52.17% 2020-08-13
Rodio
USD/t oz.
 10,975.00 0.00 0.00% 22.63% 25.43% 190.34% 2020-08-12
Manganeso
CNY/T
 33.25 0.25 0.76% 2.31% -8.90% -10.14% 2020-08-12
Ceniza de soda
CNY/T
 1,383.33 0.00 0.00% 0.00% 8.64% -17.50% 2020-08-12
Neodimio
CNY/T
 432,500.00 8,000.00 1.88% 6.66% 10.19% 11.61% 2020-08-12
Mineral de hierro 62% Fe
USD/T
 120.1900 0.91 0.76% 3.37% 12.40% 25.58% 2020-08-12

ÍNDICE Precio Día Semanal Mensual Anual Fecha
Baltico - Seco
Index Points
 1,540.00 30.00 1.99% 4.41% -14.06% -21.03% 2020-08-12
Crb Índice
Index Points
 157.58 1.60 1.02% -0.23% 5.47% -12.17% 2020-08-12
Lme Índice
Index Points
 2,918.00 7.90 0.27% -0.54% 0.82% 5.56% 2020-08-12
S&P GSCI
Index Points
 1,762.90 20.90 1.20% -0.19% 3.86% -25.17% 2020-08-12