Los valores actuales, los datos históricos, las previsiones, estadísticas, gráficas y calendario económico - Aves - Contrato De Futuros - Precios.

Ok
width
height
Poultry

Energía Precio Día Semanal Mensual Anual Fecha
Petróleo Crudo 34.3600 0.64 1.90% 5.72% 168.86% -41.96% 2020-05-26
Brent 36.3300 0.80 2.25% 4.85% 81.74% -48.18% 2020-05-26
Gas Natural 1.7850 0.07 3.78% -1.87% -4.55% -30.69% 2020-05-26
Gasolina 1.0667 0.02 1.53% 3.14% 56.04% -45.64% 2020-05-26
Petróleo para calefacción 1.0252 0.02 2.47% 5.77% 46.06% -48.81% 2020-05-26
Etanol 1.1200 0.07 6.57% 3.04% 20.17% -19.53% 2020-05-26
Nafta 229.17 2.70 -1.16% 7.83% 61.48% -58.21% 2020-05-22
Propano 0.41 0.01 -1.40% 3.73% 24.79% -29.26% 2020-05-22
Uranio 34.1000 0.10 0.29% 1.49% 2.71% 41.49% 2020-05-22

Metales Precio Día Semanal Mensual Anual Fecha
Oro 1,728.75 2.85 0.17% -0.86% 0.85% 34.55% 2020-05-26
Plata 17.3760 0.30 1.73% 0.24% 13.75% 19.10% 2020-05-26
Platino 839.05 0.80 0.10% 0.80% 10.73% 4.10% 2020-05-26

Agrícola Precio Día Semanal Mensual Anual Fecha
Soya 840.7500 8.00 0.96% -0.30% 0.57% 1.42% 2020-05-26
Trigo 507.0000 0.25 0.05% 1.71% -3.11% 4.10% 2020-05-26
Queso 1.3040 0.00 -0.15% -0.91% -7.84% -22.98% 2020-05-22
Aceite de Palma 2,310.00 0.00 0.00% -1.32% 2.71% -6.02% 2020-05-25
Leche 12.18 0.02 -0.16% -0.49% -7.66% -25.64% 2020-05-22
Lana 1,155.00 0.00 0.00% -2.04% -9.20% -36.99% 2020-05-22
2.20 0.00 0.00% 2.33% -14.73% -19.71% 2020-05-22
Madera 367.50 2.80 -0.76% 10.36% 13.01% 19.51% 2020-05-22
Jugo De Naranja 128.60 1.80 1.42% 0.67% 14.21% 23.18% 2020-05-26
Arroz 16.3900 0.34 2.12% 1.99% -3.45% 42.02% 2020-05-26
Caucho 138.10 2.50 1.84% -1.36% -1.43% -34.86% 2020-05-26
Canola 461.60 1.40 0.30% -2.27% 0.57% 3.54% 2020-05-26
Algodón 58.46 0.85 1.48% -1.25% 8.40% -15.85% 2020-05-26
Cacao 2,441.00 47.00 1.96% 0.25% 3.96% -0.37% 2020-05-26
Café 105.75 2.15 2.08% -1.21% 1.10% 10.10% 2020-05-26
Azúcar 11.14 0.21 1.92% 2.67% 20.96% -5.19% 2020-05-26
Avena 324.2500 2.50 0.78% 2.61% 15.39% 5.60% 2020-05-26
Maíz 320.7500 3.00 0.94% -0.16% 2.39% -20.71% 2020-05-26

Ganado Precio Día Semanal Mensual Anual Fecha
Carne bovina 13.80 0.03 0.22% 1.17% -0.29% 28.73% 2020-05-22
Aves 3.91 0.00 0.00% -2.98% 0.77% -20.20% 2020-05-22
Ganado de Alimentación 128.9750 2.95 2.34% 3.37% 10.24% -9.32% 2020-05-22
Ganado En Pie 97.1500 0.35 -0.36% 0.03% 17.19% -12.91% 2020-05-26
Cerdos magros 58.9000 0.08 0.13% 1.64% 15.49% -29.86% 2020-05-26

Industrial Precio Día Semanal Mensual Anual Fecha
Cobre 2.4400 0.02 0.78% 0.99% 3.76% -10.36% 2020-05-26
Litio 42,500.00 0.00 0.00% 0.00% -3.95% -44.81% 2020-05-26
Betún 2,290.00 60.00 2.69% 8.84% 16.84% -32.49% 2020-05-26
Acero 3,560.00 37.00 -1.03% -0.48% 1.34% -9.76% 2020-05-26
Carbón 57.55 0.80 1.41% 3.01% 11.49% -29.90% 2020-05-26
Paladio 1,961.04 30.46 -1.53% -4.77% 1.85% 46.73% 2020-05-26
Cobalto 30,000.00 0.00 0.00% 0.00% 0.00% -10.45% 2020-05-22
Plomo 1,630.25 10.30 -0.63% 3.19% 0.26% -10.19% 2020-05-22
Aluminio 1,506.50 14.50 -0.95% 3.04% -0.23% -16.63% 2020-05-22
Estaño 15,355.00 145.00 -0.94% 2.61% 2.37% -20.03% 2020-05-22
Zinc 1,985.50 2.00 0.10% 1.22% 6.03% -22.50% 2020-05-22
Níquel 12,185.50 526.50 -4.14% 3.40% 0.66% -1.31% 2020-05-22
Molibdeno 20.50 0.50 -2.38% -2.38% -6.48% -28.07% 2020-05-22
Mineral De Hierro 97.50 0.00 0.00% 7.73% 14.71% -10.55% 2020-05-22
Neodimio 354,500.00 0.00 0.00% 0.00% 0.28% -21.22% 2020-05-22
Mineral de hierro 62% Fe 91.4200 0.22 0.24% 2.15% 8.78% -7.07% 2020-05-22
Rodio 8,700.00 0.00 0.00% 17.57% 6.10% 206.34% 2020-05-22
Manganeso 46.50 0.00 0.00% 0.00% 1.09% 25.68% 2020-05-22
Ceniza de soda 1,283.33 0.00 0.00% 0.00% -11.29% -34.52% 2020-05-26

ÍNDICE Precio Día Semanal Mensual Anual Fecha
Baltico - Seco 498.00 4.00 0.81% 22.36% -25.89% -53.97% 2020-05-22
Crb Índice 137.54 1.04 -0.75% 3.84% 14.15% -26.41% 2020-05-22
Lme Índice 2,472.90 0.00 0.00% 4.07% 3.72% -12.02% 2020-05-22
S&P GSCI 1,523.96 18.40 -1.19% 4.48% 14.42% -39.13% 2020-05-22