Energía Precio Día Semanal Mensual Anual Fecha
Petróleo Crudo 55.6586 0.04 -0.07% 2.18% -1.96% -17.94% 2019-08-22
Brent 60.2768 0.02 -0.03% 3.52% -5.57% -19.34% 2019-08-22
Gas Natural 2.1667 0.00 0.05% -2.93% -5.80% -26.90% 2019-08-22
Gasolina 1.6831 0.01 -0.82% 2.85% -9.54% -18.27% 2019-08-22
Petróleo para calefacción 1.8452 0.01 -0.52% 1.90% -3.98% -15.18% 2019-08-22
Etanol 1.3338 0.02 -1.26% 5.19% -11.08% 3.08% 2019-08-22
Nafta 449.70 0.83 0.18% 0.42% -10.70% -29.47% 2019-08-21
Propano 0.39 0.00 -0.10% -1.71% -20.58% -59.50% 2019-08-21
Uranio 25.3000 0.10 0.40% 0.00% 0.20% -4.17% 2019-08-21

Metales Precio Día Semanal Mensual Anual Fecha
Oro 1,499.95 3.05 -0.20% -1.51% 5.85% 26.59% 2019-08-22
Plata 17.0502 0.05 -0.29% -1.24% 4.00% 17.85% 2019-08-22
Platino 860.00 7.25 0.85% 2.56% 0.70% 10.97% 2019-08-22

Agrícola Precio Día Semanal Mensual Anual Fecha
Soya 853.8770 5.00 -0.58% -0.48% -3.60% 1.41% 2019-08-22
Trigo 469.2076 6.50 1.41% 0.04% -3.70% -10.11% 2019-08-22
Algodón 58.91 0.96 -1.60% -1.26% -6.92% -27.92% 2019-08-22
Arroz 10.8671 0.05 -0.41% -4.00% -9.21% 0.62% 2019-08-22
Queso 1.8250 0.01 -0.27% -0.38% 0.77% 17.06% 2019-08-22
Aceite de Palma 2,374.00 26.00 1.11% 0.34% -1.94% 8.75% 2019-08-22
Leche 17.58 0.03 -0.17% -0.34% 1.03% 17.20% 2019-08-22
Caucho 165.00 2.90 -1.73% -8.89% -28.01% 1.10% 2019-08-22
Jugo De Naranja 96.40 1.50 -1.53% -1.23% -5.02% -38.21% 2019-08-22
Café 93.20 0.35 0.38% -1.43% -8.90% -4.12% 2019-08-22
Canola 450.90 2.20 -0.49% -0.07% 0.76% -9.20% 2019-08-22
Azúcar 11.62 0.23 2.02% -0.09% -3.01% 14.82% 2019-08-22
Lana 1,497.00 16.00 -1.06% -4.28% -14.65% -27.86% 2019-08-21
2.75 0.00 0.00% 0.00% 9.13% -15.12% 2019-08-21
Cacao 2,144.00 47.00 -2.15% 0.47% -13.37% -8.73% 2019-08-22
Madera 359.80 9.30 -2.52% 1.58% 8.15% -18.89% 2019-08-22
Avena 265.1074 5.75 -2.12% -3.51% -0.34% 0.71% 2019-08-22
Maíz 363.9793 0.75 0.21% 0.90% -14.46% 4.97% 2019-08-22

Ganado Precio Día Semanal Mensual Anual Fecha
Ganado En Pie 104.8849 2.00 1.95% 4.68% -3.82% -2.84% 2019-08-22
Cerdos magros 62.4764 0.73 -1.15% -3.88% -27.50% 22.08% 2019-08-22
Carne bovina 10.60 0.01 -0.09% 0.19% 0.66% 10.53% 2019-08-21
Aves 4.60 0.00 0.00% -1.08% -1.50% 18.86% 2019-08-21
Ganado de Alimentación 136.1556 1.10 -0.80% 0.28% -4.25% -8.64% 2019-08-22

Industrial Precio Día Semanal Mensual Anual Fecha
Cobre 2.5498 0.03 -1.05% -1.53% -5.35% -3.87% 2019-08-22
Betún 3,422.00 18.00 -0.52% 2.21% -0.98% 8.02% 2019-08-22
Acero 3,752.00 3.00 0.08% -0.37% -7.63% -15.06% 2019-08-22
Cobalto 32,600 0.00 0.00% 6.89% 16.43% -49.26% 2019-08-21
Carbón 67.00 0.20 -0.30% -2.19% -10.96% -37.00% 2019-08-22
Paladio 1,488.86 17.46 1.19% 3.07% -2.50% 62.58% 2019-08-22
Plomo 2,057.50 0.00 0.00% -0.93% 2.75% 3.29% 2019-08-21
Aluminio 1,779.00 3.00 -0.17% 0.23% -2.04% -14.27% 2019-08-21
Estaño 16,200.00 275.00 -1.67% -5.40% -9.50% -15.18% 2019-08-21
Zinc 2,289.00 63.00 2.83% 1.46% -5.30% -7.27% 2019-08-21
Níquel 15,878.50 0.00 0.00% -0.22% 11.38% 18.12% 2019-08-21
Molibdeno 28.00 0.00 0.00% 0.00% 2.75% -4.27% 2019-08-21
Mineral De Hierro 87.00 5.00 -5.43% -5.43% -27.20% 29.85% 2019-08-21
Neodimio 395,500.00 4,000.00 1.02% 2.06% -1.74% -2.94% 2019-08-21
Mineral de hierro 62% Fe 92.0100 2.01 -2.14% -3.87% -23.33% 35.93% 2019-08-21
Rodio 3,955.00 25.00 0.64% 4.63% 12.04% 66.18% 2019-08-21
Manganeso 37.00 0.00 0.00% -1.33% 1.37% -10.84% 2019-08-21
Litio 95.33 0.05 -0.05% 0.24% -9.05% -21.31% 2019-08-21
Ceniza de soda 1,676.67 0.00 0.00% 0.00% 2.03% -7.95% 2019-08-22

ÍNDICE Precio Día Semanal Mensual Anual Fecha
Lme Índice 2,748.70 0.00 0.00% -1.53% -3.23% -6.11% 2019-08-21
S&P GSCI 2,367.28 0.00 0.00% -1.37% -3.69% -12.35% 2019-08-21
Baltico - Seco 2,118.00 57.00 2.77% 8.62% -3.33% 23.93% 2019-08-22
Crb Índice 179.57 0.20 -0.11% 0.44% -4.49% -8.29% 2019-08-22


Los valores actuales, los datos históricos, las previsiones, estadísticas, gráficas y calendario económico - Aves - Contrato De Futuros - Precios.