Name: Feeder Cattle
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: El ganado de engorda,Contrato de Futuros,Precios,2020,2021,2022

Energía	Precio		Día	Semanal	Mensual	YTD	Fecha
Petróleo Crudo USD/Bbl	62.9700	0.18	-0.29%	5.65%	-2.82%	29.78%	2021-04-15
Brent USD/Bbl	66.4200	0.16	-0.24%	5.09%	-2.88%	28.22%	2021-04-15
Gas Natural USD/MMBtu	2.6170	0.00	-0.04%	3.77%	2.15%	3.07%	2021-04-15
Gasolina USD/Gal	2.0270	0.01	-0.42%	3.46%	-3.53%	43.75%	2021-04-15
Petróleo para calefacción USD/Gal	1.8841	0.01	-0.31%	4.11%	-2.51%	26.96%	2021-04-15
Etanol USD/Gal	2.0000	0.06	3.09%	8.05%	11.05%	39.57%	2021-04-14
Nafta USD/T	554.45	14.07	2.60%	1.11%	-6.71%	28.14%	2021-04-14
Propano USD/Gal	0.82	0.01	-0.65%	-11.72%	-13.83%	26.40%	2021-04-14
Uranio USD/Lbs	29.9000	0.05	0.17%	-3.70%	7.75%	-2.61%	2021-04-14

Metales	Precio		Día	Semanal	Mensual	YTD	Fecha
Oro USD/t.oz	1,735.04	0.96	-0.06%	-1.19%	0.24%	-8.51%	2021-04-15
Plata USD/t.oz	25.333	0.08	-0.30%	-0.38%	-2.42%	-3.89%	2021-04-15
Platino USD/t.oz	1,169.17	1.33	-0.11%	-4.92%	-3.53%	9.68%	2021-04-15

Agrícola	Precio		Día	Semanal	Mensual	YTD	Fecha
Soya USd/Bu	1,413.5000	3.50	0.25%	-0.12%	-0.69%	8.17%	2021-04-15
Trigo USd/Bu	646.2500	1.75	-0.27%	2.78%	-0.12%	0.90%	2021-04-15
Aceite de Palma MYR/T	3,730.00	4.00	0.11%	-2.99%	-9.86%	3.61%	2021-04-14
Queso USD/Lbs	1.6950	0.01	-0.82%	0.18%	4.82%	2.98%	2021-04-14
Leche USD/CWT	17.49	0.11	-0.63%	-0.34%	7.04%	10.70%	2021-04-14
Caucho JPY/Kg	224.10	1.20	-0.53%	-6.04%	-16.85%	-16.63%	2021-04-15
Jugo De Naranja USd/Lbs	111.00	1.00	0.91%	2.02%	-5.41%	-9.94%	2021-04-14
Café USd/Lbs	132.10	2.05	1.58%	4.22%	0.49%	3.00%	2021-04-14
Madera USD/1000 board feet	1,212.70	32.00	2.71%	12.87%	16.61%	38.90%	2021-04-14
Avena USd/Bu	382.7500	0.25	0.07%	1.59%	2.34%	6.10%	2021-04-15
Lana AUD/100Kg	1,285.00	8.00	-0.62%	-1.15%	-1.83%	9.74%	2021-04-14
Algodón USd/Lbs	84.12	0.08	-0.10%	3.33%	-3.22%	7.68%	2021-04-15
Cacao USD/T	2,421.00	13.00	0.54%	1.34%	-7.24%	-6.99%	2021-04-14
Arroz USD/cwt	13.1600	0.01	-0.04%	-0.08%	1.70%	7.52%	2021-04-15
Canola CAD/T	831.00	3.80	0.46%	2.16%	4.49%	32.01%	2021-04-15
Azúcar USd/Lbs	15.86	0.43	2.79%	4.76%	-1.61%	2.39%	2021-04-14
Té USD/Kgs	2.65	0.00	0.00%	-3.64%	-12.83%	-7.67%	2021-04-14
Maíz USd/BU	595.7500	1.75	0.29%	2.76%	7.49%	23.09%	2021-04-15

Ganado	Precio		Día	Semanal	Mensual	YTD	Fecha
Carne bovina BRL/Kg	20.47	0.05	0.24%	0.99%	3.07%	12.84%	2021-04-14
Ganado de Alimentación USd/Lbs	141.1500	1.30	-0.91%	-4.39%	3.01%	1.58%	2021-04-14
Ganado En Pie USd/Lbs	122.1000	0.30	-0.25%	-0.85%	2.50%	6.15%	2021-04-14
Cerdos magros USd/Lbs	103.6000	0.20	0.19%	0.70%	14.41%	47.42%	2021-04-14
Aves BRL/Kgs	6.24	0.01	0.16%	0.81%	-2.95%	3.83%	2021-04-14

Industrial	Precio		Día	Semanal	Mensual	YTD	Fecha
Cobre USD/Lbs	4.1215	0.01	0.15%	0.54%	1.04%	17.12%	2021-04-15
Litio CNY/T	90,000.00	0.00	0.00%	0.00%	-33.82%	93.55%	2021-04-15
Betún CNY/T	2,782.00	12.00	0.43%	-2.52%	-9.38%	16.79%	2021-04-14
Acero CNY/T	5,142.00	58.00	1.14%	-0.19%	9.24%	21.85%	2021-04-14
Carbón USD/T	90.25	0.28	0.31%	0.39%	4.86%	11.12%	2021-04-14
Paladio USD/t.oz	2,684.64	7.89	0.29%	2.28%	7.46%	9.68%	2021-04-15
Cobalto USD/T	49,750.00	0.00	0.00%	0.00%	-5.44%	54.55%	2021-04-14
Plomo USD/T	1,973.75	9.50	0.48%	0.10%	1.82%	-0.10%	2021-04-14
Aluminio USD/T	2,328.25	50.25	2.21%	3.71%	5.72%	17.54%	2021-04-14
Estaño USD/T	26,085.00	485.00	1.89%	1.20%	3.13%	28.40%	2021-04-14
Zinc USD/T	2,832.00	45.50	1.63%	0.11%	-0.92%	2.94%	2021-04-14
Níquel USD/T	16,334.50	218.00	1.35%	-1.53%	1.03%	-1.32%	2021-04-14
Molibdeno USD/Kg	28.05	0.00	0.00%	0.00%	-2.43%	19.36%	2021-04-14
Mineral De Hierro USD/T	172.50	0.00	0.00%	1.77%	5.83%	8.83%	2021-04-14
Ceniza de soda CNY/T	1,752.00	0.00	0.00%	0.00%	3.30%	30.75%	2021-04-14
Neodimio CNY/T	740,000.00	25,000.00	-3.27%	-3.27%	-13.45%	18.88%	2021-04-14
Mineral de hierro 62% Fe USD/T	171.42	0.38	0.22%	1.29%	1.88%	10.00%	2021-04-14
Rodio USD/t oz.	28,100.00	0.00	0.00%	-3.10%	14.69%	65.29%	2021-04-14
Manganeso CNY/T	30.25	0.00	0.00%	0.83%	-3.20%	-3.20%	2021-04-14

ÍNDICE	Precio		Día	Semanal	Mensual	YTD	Fecha
Crb Índice Index Points	204.52	4.58	2.29%	3.30%	-0.50%	14.71%	2021-04-14
Lme Índice Index Points	3,903.80	65.90	1.72%	1.41%	0.71%	14.33%	2021-04-14
S&P GSCI Index Points	2,341.50	66.38	2.92%	3.74%	-0.89%	18.44%	2021-04-14

	Real	Chg	%Chg
EURUSD	1.19755	0.0007	-0.06%
GBPUSD	1.37718	0.0006	-0.05%
AUDUSD	0.77191	0.0006	-0.08%
NZDUSD	0.71395	0.0002	-0.03%
USDJPY	108.86	0.0470	-0.04%
USDCNY	6.53922	0.0070	0.11%
USDCHF	0.92360	0.0006	0.06%
USDCAD	1.25230	0.0006	0.05%
USDMXN	20.0825	0.0007	0.00%
USDINR	75.0900	0.0400	0.05%
USDBRL	5.6526	0.0640	-1.12%
USDRUB	75.8958	0.2678	0.35%
DXY	91.669	0.0212	-0.02%
BTCUSD	62,796.00	190	-0.30%
[+]

	Real	Chg	%Chg
Dow Jones	33,783	52	0.15%
S&P 500	4,130	5	0.13%
NASDAQ 100	13,815	11	0.08%
NIKKEI 225	29,671	50	0.17%
FTSE 100	6,940	49	0.71%
DAX	15,209	25	-0.17%
CAC 40	6,209	24	0.40%
FTSE MIB	24,575	26	-0.10%
IBEX 35	8,588	63	0.74%
ASX 200	7,015	8	-0.11%
SHANGHAI	3,388	29	-0.85%
SENSEX	48,544	661	1.38%
MOEX	3,577	51	1.43%
TSX	19,172	32	-0.17%
[+]

	Real	Chg	%Chg
Apple	132.03	2.40	-1.79%
Tesla	732.23	30.09	-3.95%
Microsoft	255.59	2.90	-1.12%
Amazon	3,333.00	67.00	-1.97%
Facebook	302.82	6.94	-2.24%
Alibaba	238.89	2.99	-1.24%
Visa	221.98	0.96	0.43%
JPMorgan Chase	151.21	2.88	-1.87%
Intel	64.19	1.03	-1.58%
Johnson & Johnson	159.92	0.44	0.28%
Procter & Gamble	135.60	0.49	0.36%
Exxon Mobil	57.32	1.61	2.89%
3M	196.75	0.28	0.14%
Goldman Sachs	335.35	7.67	2.34%
[+]

	Real	Chg	%Chg
US	1.6376	0.002	0.00%
UK	0.8190	0.039	0.04%
Japan	0.0860	0.001	0.00%
Germany	-0.2630	0.026	-0.02%
Netherlands	-0.3050	0.000	0.06%
Mexico	6.6250	0.105	-0.11%
France	-0.0040	0.025	-0.02%
Switzerland	-0.2170	0.079	0.02%
India	6.0110	0.006	-0.01%
Belgium	0.0600	0.078	0.02%
Indonesia	6.5730	0.050	0.05%
Sweden	0.3700	0.014	0.01%
Norway	1.3990	0.020	-0.02%
Poland	1.5070	0.000	-0.01%
[+]

El ganado de engorda - Contrato de Futuros - Precios

Los valores actuales, los datos históricos, las previsiones, estadísticas, gráficas y calendario económico - El ganado de engorda - Contrato de Futuros - Precios.