Feeder Cattle
width
height
 Preview
Forecast Data Chart

Energía Precio Día Semanal Mensual Anual Fecha
Petróleo Crudo 53.7549 0.07 -0.13% -1.73% -7.53% -22.23% 2019-10-18
Brent 59.6785 0.25 -0.42% -1.37% -7.33% -25.20% 2019-10-18
Gas Natural 2.3146 0.00 0.13% 4.54% -8.80% -28.78% 2019-10-18
Gasolina 1.6182 0.01 -0.38% -1.26% -4.85% -15.45% 2019-10-18
Petróleo para calefacción 1.9442 0.00 -0.25% -0.68% -3.03% -15.54% 2019-10-18
Etanol 1.4450 0.00 0.00% -1.77% 4.26% 14.77% 2019-10-18
Nafta 485.00 0.44 -0.09% 1.77% -0.05% -27.64% 2019-10-17
Propano 0.46 0.00 0.78% -2.60% 0.87% -53.10% 2019-10-17
Uranio 24.9000 0.00 0.00% -0.20% -2.35% -10.11% 2019-10-17

Metales Precio Día Semanal Mensual Anual Fecha
Oro 1,492.90 0.56 0.04% 0.23% -0.41% 21.78% 2019-10-18
Plata 17.5737 0.04 0.23% 0.19% -1.10% 20.43% 2019-10-18
Platino 887.37 0.12 0.01% -0.24% -5.30% 6.91% 2019-10-18

Agrícola Precio Día Semanal Mensual Anual Fecha
Soya 934.7725 4.75 0.51% -0.13% 4.68% 9.11% 2019-10-18
Trigo 524.0681 1.43 -0.27% 3.16% 7.39% 1.81% 2019-10-18
Algodón 65.17 0.18 0.28% 2.02% 10.48% -16.36% 2019-10-18
Arroz 11.9900 0.01 0.08% -0.42% -2.60% 8.65% 2019-10-17
Queso 1.9600 0.00 -0.05% -0.10% 2.78% 24.60% 2019-10-17
Aceite de Palma 2,412.00 0.00 0.00% 0.50% -0.50% 13.51% 2019-10-18
Leche 18.60 0.00 0.00% -0.16% 1.92% 19.61% 2019-10-18
Caucho 149.70 0.20 -0.13% -0.86% -11.94% 1.56% 2019-10-18
Madera 389.60 0.00 0.00% 7.33% 1.99% 19.55% 2019-10-18
Cacao 2,488.00 27.00 -1.07% 1.14% 3.62% 15.99% 2019-10-17
Jugo De Naranja 99.80 0.65 -0.65% 2.89% 0.71% -30.11% 2019-10-17
Café 92.90 0.65 -0.69% -0.64% -4.08% -23.88% 2019-10-17
Lana 1,517.00 1.00 0.07% -1.69% -0.91% -22.99% 2019-10-17
Canola 457.00 3.00 -0.65% -0.54% 1.04% -6.85% 2019-10-17
Azúcar 12.24 0.11 -0.89% -1.37% 11.27% -11.75% 2019-10-17
Té 3.24 0.00 0.00% 3.18% 4.85% -3.57% 2019-10-17
Avena 297.7159 1.50 -0.50% 2.93% 7.58% 0.84% 2019-10-18
Maíz 394.7415 0.25 -0.06% -0.76% 5.90% 7.56% 2019-10-18

Ganado Precio Día Semanal Mensual Anual Fecha
Ganado En Pie 112.4000 0.00 0.00% 3.38% 11.98% 0.13% 2019-10-18
Cerdos magros 68.1500 0.00 0.00% 9.21% 8.30% 32.07% 2019-10-18
Carne bovina 11.48 0.04 0.35% 3.70% 6.59% 12.99% 2019-10-17
Aves 4.69 0.00 0.00% 1.30% 3.30% 6.59% 2019-10-17
Ganado de Alimentación 144.2000 0.00 0.00% -0.07% 3.09% -6.76% 2019-10-18

Industrial Precio Día Semanal Mensual Anual Fecha
Cobre 2.5960 0.00 0.17% -0.86% 0.19% -6.22% 2019-10-18
Acero 3,403.00 49.00 -1.42% -6.31% -10.99% -24.76% 2019-10-17
Betún 2,970.00 62.00 -2.04% -3.76% -13.06% -15.63% 2019-10-17
Aluminio 1,728.00 0.00 0.00% -0.92% -3.57% -14.16% 2019-10-16
Estaño 16,875.00 195.00 1.17% 2.61% 0.15% -11.30% 2019-10-16
Zinc 2,434.00 4.00 -0.16% 6.24% 3.62% -9.30% 2019-10-16
Plomo 2,168.00 0.00 0.00% 0.45% 5.37% 9.77% 2019-10-17
Níquel 16,535.00 0.00 0.00% -7.16% -4.45% 33.65% 2019-10-17
Molibdeno 27.27 0.00 0.00% 0.00% -1.55% -6.93% 2019-10-17
Mineral De Hierro 85.50 3.00 -3.39% -5.52% -10.47% 16.33% 2019-10-17
Cobalto 36,000 0.00 0.00% 2.13% -1.37% -40.00% 2019-10-17
Carbón 68.75 0.08 0.12% -0.61% -2.11% -37.87% 2019-10-17
Paladio 1,757.66 1.34 -0.08% 3.45% 8.28% 62.67% 2019-10-18
Rodio 5,500.00 100.00 1.85% 6.80% 12.24% 120.88% 2019-10-17
Litio 97.04 0.66 0.68% 2.89% -1.63% -16.30% 2019-10-17
Ceniza de soda 1,776.67 0.00 0.00% 2.11% 2.11% -7.60% 2019-10-17
Neodimio 392,500.00 2,500.00 -0.63% -3.21% -5.54% -3.68% 2019-10-17
Mineral de hierro 62% Fe 90.0100 1.39 -1.52% -1.73% -4.28% 26.06% 2019-10-17
Manganeso 36.00 0.25 -0.69% -0.69% -2.70% -13.25% 2019-10-17

ÍNDICE Precio Día Semanal Mensual Anual Fecha
Baltico - Seco 1,897.00 1.00 -0.05% 5.33% -17.91% 21.21% 2019-10-16
Crb Índice 185.18 0.60 0.32% 1.16% -1.04% -8.94% 2019-10-17
Lme Índice 2,800.10 0.00 0.00% 1.12% -0.50% -5.64% 2019-10-17
S&P GSCI 2,408.22 0.00 0.00% 0.82% -2.54% -13.96% 2019-10-17


Los valores actuales, los datos históricos, las previsiones, estadísticas, gráficas y calendario económico - El ganado de engorda - Contrato de Futuros - Precios.