Name: Feeder Cattle
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: El ganado de engorda,Contrato de Futuros,Precios,2020,2021,2022

Energía	Precio		Día	Semanal	Mensual	YTD	Fecha
Petróleo Crudo USD/Bbl	53.4400	0.46	0.87%	1.00%	11.94%	10.14%	2021-01-20
Brent USD/Bbl	56.2400	0.34	0.61%	0.32%	10.47%	8.57%	2021-01-20
Gas Natural USD/MMBtu	2.4800	0.07	-2.59%	-9.06%	-8.32%	-2.32%	2021-01-20
Gasolina USD/Gal	1.5452	0.01	0.46%	-0.23%	13.58%	9.58%	2021-01-20
Petróleo para calefacción USD/Gal	1.6002	0.00	0.09%	0.08%	8.31%	7.83%	2021-01-20
Etanol USD/Gal	1.6300	0.00	0.00%	7.24%	23.02%	13.75%	2021-01-19
Nafta USD/T	501.62	1.23	0.25%	-0.69%	16.53%	15.93%	2021-01-19
Propano USD/Gal	0.88	0.03	-3.01%	1.74%	37.64%	36.07%	2021-01-19
Uranio USD/Lbs	30.4500	0.00	0.00%	-0.49%	0.66%	-0.81%	2021-01-19

Metales	Precio		Día	Semanal	Mensual	YTD	Fecha
Oro USD/t.oz	1,853.75	14.41	0.78%	0.56%	-1.20%	-2.25%	2021-01-20
Plata USD/t.oz	25.376	0.19	0.74%	0.94%	-3.01%	-3.73%	2021-01-20
Platino USD/t.oz	1,092.49	9.41	0.87%	-0.13%	8.25%	2.49%	2021-01-20

Agrícola	Precio		Día	Semanal	Mensual	YTD	Fecha
Soya USd/Bu	1,357.5000	30.25	-2.18%	-4.18%	9.76%	3.11%	2021-01-20
Trigo USd/Bu	660.7500	11.50	-1.71%	0.04%	8.10%	3.16%	2021-01-20
Aceite de Palma MYR/T	3,270.00	3.00	0.09%	-11.43%	-3.99%	-9.17%	2021-01-20
Queso USD/Lbs	1.6710	0.00	-0.06%	-1.12%	1.70%	1.52%	2021-01-19
Leche USD/CWT	16.20	0.02	-0.12%	-1.16%	3.25%	2.53%	2021-01-20
Caucho JPY/Kg	337.90	14.20	4.39%	15.32%	15.72%	25.71%	2021-01-20
Jugo De Naranja USd/Lbs	118.70	3.15	-2.59%	-1.94%	0.68%	-3.69%	2021-01-19
Café USd/Lbs	126.55	0.60	-0.47%	1.04%	1.81%	-1.33%	2021-01-20
Madera USD/1000 board feet	668.00	132.10	-16.51%	-18.73%	-24.29%	-23.49%	2021-01-19
Avena USd/Bu	361.2500	1.25	-0.34%	-0.14%	6.96%	0.14%	2021-01-20
Lana AUD/100Kg	1,172.00	0.00	0.00%	1.12%	0.09%	0.09%	2021-01-19
Algodón USd/Lbs	80.80	0.35	-0.43%	-0.15%	8.08%	3.43%	2021-01-20
Cacao USD/T	2,620.00	30.00	1.16%	4.84%	2.54%	0.65%	2021-01-20
Arroz USD/cwt	13.1200	0.08	-0.57%	1.86%	6.15%	7.19%	2021-01-20
Canola CAD/T	651.70	12.50	-1.88%	-4.83%	2.74%	3.53%	2021-01-20
Azúcar USd/Lbs	16.08	0.02	-0.12%	1.52%	10.67%	3.81%	2021-01-20
Té USD/Kgs	2.91	0.00	0.00%	1.39%	-1.36%	1.39%	2021-01-19
Maíz USd/BU	514.5000	11.25	-2.14%	-1.91%	16.93%	6.30%	2021-01-20

Ganado	Precio		Día	Semanal	Mensual	YTD	Fecha
Carne bovina BRL/Kg	19.27	0.15	0.78%	1.90%	13.09%	6.23%	2021-01-19
Ganado de Alimentación USd/Lbs	134.4000	0.18	-0.13%	0.88%	-4.43%	-3.27%	2021-01-19
Ganado En Pie USd/Lbs	113.3250	0.55	0.49%	0.76%	2.46%	-1.48%	2021-01-19
Cerdos magros USd/Lbs	66.4750	1.45	-2.13%	-2.96%	0.83%	-5.41%	2021-01-19
Aves BRL/Kgs	6.14	0.06	-0.97%	3.89%	5.50%	2.16%	2021-01-19

Industrial	Precio		Día	Semanal	Mensual	YTD	Fecha
Cobre USD/Lbs	3.6490	0.02	0.61%	1.11%	2.03%	3.72%	2021-01-20
Litio CNY/T	54,000.00	0.00	0.00%	16.13%	17.39%	16.13%	2021-01-20
Betún CNY/T	2,620.00	4.00	0.15%	1.95%	6.07%	9.99%	2021-01-20
Acero CNY/T	4,170.00	85.00	-2.00%	-0.52%	-8.23%	-1.02%	2021-01-19
Carbón USD/T	84.50	4.50	-5.06%	-4.86%	0.27%	4.04%	2021-01-19
Paladio USD/t.oz	2,370.16	18.00	0.77%	-0.61%	2.69%	-3.17%	2021-01-20
Cobalto USD/T	37,520.00	10.00	0.03%	1.38%	16.52%	16.56%	2021-01-19
Plomo USD/T	1,995.00	18.50	0.94%	-0.31%	2.85%	0.97%	2021-01-19
Aluminio USD/T	1,974.25	1.75	0.09%	-1.80%	-1.97%	-0.33%	2021-01-20
Estaño USD/T	21,312.50	162.50	0.77%	1.80%	6.82%	4.91%	2021-01-20
Zinc USD/T	2,701.25	10.75	0.40%	-2.48%	-5.09%	-1.81%	2021-01-20
Níquel USD/T	18,166.00	151.50	0.84%	3.13%	5.58%	9.74%	2021-01-19
Molibdeno USD/Kg	25.00	0.00	0.00%	6.38%	6.38%	6.38%	2021-01-19
Mineral De Hierro USD/T	169.50	2.50	-1.45%	0.59%	-1.17%	6.94%	2021-01-19
Ceniza de soda CNY/T	1,350.00	0.00	0.00%	0.75%	-3.57%	0.75%	2021-01-20
Neodimio CNY/T	675,000.00	0.00	0.00%	3.05%	13.45%	8.43%	2021-01-19
Mineral de hierro 62% Fe USD/T	170.0300	0.06	0.04%	0.41%	9.62%	9.11%	2021-01-19
Rodio USD/t oz.	21,600.00	100.00	0.47%	13.39%	29.73%	27.06%	2021-01-19
Manganeso CNY/T	31.25	0.00	0.00%	0.00%	7.76%	0.00%	2021-01-19

ÍNDICE	Precio		Día	Semanal	Mensual	YTD	Fecha
Crb Índice Index Points	185.79	0.42	-0.23%	-0.06%	6.09%	4.21%	2021-01-19
Lme Índice Index Points	3,480.40	3.60	-0.10%	-0.64%	0.53%	1.93%	2021-01-19
S&P GSCI Index Points	2,081.07	2.84	0.14%	-0.47%	7.17%	5.27%	2021-01-19

	Real	Chg	%Chg
EURUSD	1.21182	0.0019	-0.15%
GBPUSD	1.36931	0.0049	0.36%
AUDUSD	0.77294	0.0020	0.26%
NZDUSD	0.71356	0.0009	0.12%
USDJPY	103.81	0.0770	-0.07%
USDCNY	6.46919	0.0088	-0.14%
USDCHF	0.88925	0.0010	0.11%
USDCAD	1.27034	0.0021	-0.16%
USDMXN	19.6062	0.0389	-0.20%
USDINR	73.0065	0.1835	-0.25%
USDBRL	5.3578	0.0621	1.17%
USDRUB	73.5001	0.1553	-0.21%
DXY	90.465	0.0327	-0.04%
BTCUSD	34,687.74	1,230	-3.42%
[+]

	Real	Chg	%Chg
Dow Jones	30,988	157	0.51%
S&P 500	3,810.59	12	0.31%
NASDAQ 100	13,088	92	0.71%
NIKKEI 225	28,523	110	-0.38%
FTSE 100	6,718	5	0.08%
DAX	13,902	87	0.63%
CAC 40	5,630	31	0.55%
FTSE MIB	22,617	175	0.78%
IBEX 35	8,196	3	-0.04%
ASX 200	6,770	28	0.41%
SHANGHAI	3,583	17	0.47%
SENSEX	49,741	343	0.69%
MOEX	3,471	28	0.80%
TSX	17,957	12	0.07%
[+]

	Real	Chg	%Chg
Apple	127.83	0.69	0.54%
Tesla	844.55	18.39	2.23%
Microsoft	216.44	3.79	1.78%
Amazon	3,120.76	16.51	0.53%
Facebook	261.10	9.74	3.87%
Alibaba	251.65	8.19	3.36%
Visa	201.66	0.07	0.03%
JPMorgan Chase	138.04	0.60	-0.43%
Intel	57.99	0.41	0.71%
Johnson & Johnson	162.78	2.48	1.55%
Procter & Gamble	133.60	1.18	-0.88%
Exxon Mobil	48.84	0.95	1.98%
3M	169.12	3.57	2.16%
Goldman Sachs	294.20	6.81	-2.26%
[+]

	Real	Chg	%Chg
US	1.10	0.007	0.01%
UK	0.30	0.005	0.01%
Japan	0.04	0.001	0.00%
Germany	-0.52	0.039	0.04%
Belgium	-0.34	0.005	0.01%
Canada	0.80	0.008	-0.01%
Brazil	7.52	0.055	0.06%
Netherlands	-0.46	0.065	0.07%
France	-0.30	0.001	0.00%
Mexico	5.28	0.000	-0.02%
Switzerland	-0.46	0.008	-0.05%
South Korea	1.70	0.008	-0.01%
Indonesia	6.28	0.017	-0.02%
China	3.18	0.018	-0.02%
[+]

El ganado de engorda - Contrato de Futuros - Precios

Los valores actuales, los datos históricos, las previsiones, estadísticas, gráficas y calendario económico - El ganado de engorda - Contrato de Futuros - Precios.