Ok
width
height
Feeder Cattle

Los valores actuales, los datos históricos, las previsiones, estadísticas, gráficas y calendario económico - El ganado de engorda - Contrato de Futuros - Precios.

Energía Precio Día Semanal Mensual YTD Fecha
Petróleo Crudo
USD/Bbl
62.9700 0.18 -0.29% 5.65% -2.82% 29.78% 2021-04-15
Brent
USD/Bbl
66.4200 0.16 -0.24% 5.09% -2.88% 28.22% 2021-04-15
Gas Natural
USD/MMBtu
2.6170 0.00 -0.04% 3.77% 2.15% 3.07% 2021-04-15
Gasolina
USD/Gal
2.0270 0.01 -0.42% 3.46% -3.53% 43.75% 2021-04-15
Petróleo para calefacción
USD/Gal
1.8841 0.01 -0.31% 4.11% -2.51% 26.96% 2021-04-15
Etanol
USD/Gal
2.0000 0.06 3.09% 8.05% 11.05% 39.57% 2021-04-14
Nafta
USD/T
554.45 14.07 2.60% 1.11% -6.71% 28.14% 2021-04-14
Propano
USD/Gal
0.82 0.01 -0.65% -11.72% -13.83% 26.40% 2021-04-14
Uranio
USD/Lbs
29.9000 0.05 0.17% -3.70% 7.75% -2.61% 2021-04-14

Metales Precio Día Semanal Mensual YTD Fecha
Oro
USD/t.oz
1,735.04 0.96 -0.06% -1.19% 0.24% -8.51% 2021-04-15
Plata
USD/t.oz
25.333 0.08 -0.30% -0.38% -2.42% -3.89% 2021-04-15
Platino
USD/t.oz
1,169.17 1.33 -0.11% -4.92% -3.53% 9.68% 2021-04-15

Agrícola Precio Día Semanal Mensual YTD Fecha
Soya
USd/Bu
1,413.5000 3.50 0.25% -0.12% -0.69% 8.17% 2021-04-15
Trigo
USd/Bu
646.2500 1.75 -0.27% 2.78% -0.12% 0.90% 2021-04-15
Aceite de Palma
MYR/T
3,730.00 4.00 0.11% -2.99% -9.86% 3.61% 2021-04-14
Queso
USD/Lbs
1.6950 0.01 -0.82% 0.18% 4.82% 2.98% 2021-04-14
Leche
USD/CWT
17.49 0.11 -0.63% -0.34% 7.04% 10.70% 2021-04-14
Caucho
JPY/Kg
224.10 1.20 -0.53% -6.04% -16.85% -16.63% 2021-04-15
Jugo De Naranja
USd/Lbs
111.00 1.00 0.91% 2.02% -5.41% -9.94% 2021-04-14
Café
USd/Lbs
132.10 2.05 1.58% 4.22% 0.49% 3.00% 2021-04-14
Madera
USD/1000 board feet
1,212.70 32.00 2.71% 12.87% 16.61% 38.90% 2021-04-14
Avena
USd/Bu
382.7500 0.25 0.07% 1.59% 2.34% 6.10% 2021-04-15
Lana
AUD/100Kg
1,285.00 8.00 -0.62% -1.15% -1.83% 9.74% 2021-04-14
Algodón
USd/Lbs
84.12 0.08 -0.10% 3.33% -3.22% 7.68% 2021-04-15
Cacao
USD/T
2,421.00 13.00 0.54% 1.34% -7.24% -6.99% 2021-04-14
Arroz
USD/cwt
13.1600 0.01 -0.04% -0.08% 1.70% 7.52% 2021-04-15
Canola
CAD/T
831.00 3.80 0.46% 2.16% 4.49% 32.01% 2021-04-15
Azúcar
USd/Lbs
15.86 0.43 2.79% 4.76% -1.61% 2.39% 2021-04-14
USD/Kgs
2.65 0.00 0.00% -3.64% -12.83% -7.67% 2021-04-14
Maíz
USd/BU
595.7500 1.75 0.29% 2.76% 7.49% 23.09% 2021-04-15

Ganado Precio Día Semanal Mensual YTD Fecha
Carne bovina
BRL/Kg
20.47 0.05 0.24% 0.99% 3.07% 12.84% 2021-04-14
Ganado de Alimentación
USd/Lbs
141.1500 1.30 -0.91% -4.39% 3.01% 1.58% 2021-04-14
Ganado En Pie
USd/Lbs
122.1000 0.30 -0.25% -0.85% 2.50% 6.15% 2021-04-14
Cerdos magros
USd/Lbs
103.6000 0.20 0.19% 0.70% 14.41% 47.42% 2021-04-14
Aves
BRL/Kgs
6.24 0.01 0.16% 0.81% -2.95% 3.83% 2021-04-14

Industrial Precio Día Semanal Mensual YTD Fecha
Cobre
USD/Lbs
4.1215 0.01 0.15% 0.54% 1.04% 17.12% 2021-04-15
Litio
CNY/T
90,000.00 0.00 0.00% 0.00% -33.82% 93.55% 2021-04-15
Betún
CNY/T
2,782.00 12.00 0.43% -2.52% -9.38% 16.79% 2021-04-14
Acero
CNY/T
5,142.00 58.00 1.14% -0.19% 9.24% 21.85% 2021-04-14
Carbón
USD/T
90.25 0.28 0.31% 0.39% 4.86% 11.12% 2021-04-14
Paladio
USD/t.oz
2,684.64 7.89 0.29% 2.28% 7.46% 9.68% 2021-04-15
Cobalto
USD/T
49,750.00 0.00 0.00% 0.00% -5.44% 54.55% 2021-04-14
Plomo
USD/T
1,973.75 9.50 0.48% 0.10% 1.82% -0.10% 2021-04-14
Aluminio
USD/T
2,328.25 50.25 2.21% 3.71% 5.72% 17.54% 2021-04-14
Estaño
USD/T
26,085.00 485.00 1.89% 1.20% 3.13% 28.40% 2021-04-14
Zinc
USD/T
2,832.00 45.50 1.63% 0.11% -0.92% 2.94% 2021-04-14
Níquel
USD/T
16,334.50 218.00 1.35% -1.53% 1.03% -1.32% 2021-04-14
Molibdeno
USD/Kg
28.05 0.00 0.00% 0.00% -2.43% 19.36% 2021-04-14
Mineral De Hierro
USD/T
172.50 0.00 0.00% 1.77% 5.83% 8.83% 2021-04-14
Ceniza de soda
CNY/T
1,752.00 0.00 0.00% 0.00% 3.30% 30.75% 2021-04-14
Neodimio
CNY/T
740,000.00 25,000.00 -3.27% -3.27% -13.45% 18.88% 2021-04-14
Mineral de hierro 62% Fe
USD/T
171.42 0.38 0.22% 1.29% 1.88% 10.00% 2021-04-14
Rodio
USD/t oz.
28,100.00 0.00 0.00% -3.10% 14.69% 65.29% 2021-04-14
Manganeso
CNY/T
30.25 0.00 0.00% 0.83% -3.20% -3.20% 2021-04-14

ÍNDICE Precio Día Semanal Mensual YTD Fecha
Crb Índice
Index Points
204.52 4.58 2.29% 3.30% -0.50% 14.71% 2021-04-14
Lme Índice
Index Points
3,903.80 65.90 1.72% 1.41% 0.71% 14.33% 2021-04-14
S&P GSCI
Index Points
2,341.50 66.38 2.92% 3.74% -0.89% 18.44% 2021-04-14