Los valores actuales, los datos históricos, las previsiones, estadísticas, gráficas y calendario económico - El ganado de engorda - Contrato de Futuros - Precios.

Ok
width
height
 Preview
Feeder Cattle

Energía Precio Día Semanal Mensual Anual Fecha
Petróleo Crudo 40.2500 0.30 -0.74% -0.94% 8.43% -33.20% 2020-07-13
Brent 42.9600 0.28 -0.65% -0.32% 7.97% -35.63% 2020-07-13
Gas Natural 1.7720 0.05 -2.53% -4.06% 6.30% -26.41% 2020-07-13
Gasolina 1.2663 0.02 -1.18% 1.75% 7.91% -34.40% 2020-07-13
Petróleo para calefacción 1.2378 0.00 -0.37% -0.65% 8.38% -36.58% 2020-07-13
Etanol 1.3000 0.10 -6.81% -3.70% 18.07% -16.56% 2020-07-10
Nafta 387.40 6.03 1.58% 0.04% 21.95% -24.71% 2020-07-10
Propano 0.48 0.00 -0.33% 1.50% -2.46% -1.25% 2020-07-10
Uranio 32.9500 0.00 0.00% -0.15% -1.35% 25.29% 2020-07-10

Metales Precio Día Semanal Mensual Anual Fecha
Oro 1,807.20 8.25 0.46% 1.33% 4.76% 27.84% 2020-07-13
Plata 19.0340 0.32 1.72% 4.53% 9.45% 23.80% 2020-07-13
Platino 836.34 21.74 2.67% 2.84% 3.06% -0.38% 2020-07-13

Agrícola Precio Día Semanal Mensual Anual Fecha
Soya 888.2500 2.00 -0.22% -1.03% 2.19% -1.50% 2020-07-13
Trigo 528.7500 7.50 -1.40% 8.13% 4.81% 4.14% 2020-07-13
Aceite de Palma 2,427.00 0.00 0.00% -0.21% 2.06% 1.63% 2020-07-13
Queso 2.5660 0.01 0.23% 4.56% 18.69% 41.69% 2020-07-10
Leche 24.18 0.02 -0.08% 4.00% 18.24% 39.53% 2020-07-13
Canola 478.70 0.80 -0.17% 3.53% 1.59% 7.12% 2020-07-13
Avena 334.0000 0.00 0.00% -0.96% 6.37% 18.76% 2020-07-09
Cacao 2,278.00 11.00 0.49% 4.16% -3.56% -6.83% 2020-07-10
Algodón 64.25 0.46 -0.71% 1.87% 8.88% 0.86% 2020-07-13
Caucho 144.80 1.90 1.33% 1.97% 3.80% -37.18% 2020-07-13
Lana 1,134.00 0.00 0.00% 1.61% -3.16% -35.35% 2020-07-10
Arroz 16.1550 0.16 -0.98% -1.58% 10.92% 35.93% 2020-07-10
Té 2.54 0.00 0.00% 9.48% 33.68% 20.95% 2020-07-10
Azúcar 11.76 0.08 -0.68% -1.43% -1.51% -2.49% 2020-07-10
Café 96.15 1.55 -1.59% -1.08% 0.16% -11.63% 2020-07-10
Jugo De Naranja 128.95 0.35 0.27% 1.58% -0.27% 27.36% 2020-07-10
Madera 539.00 40.00 8.02% 17.15% 53.56% 49.72% 2020-07-10
Maíz 334.0000 5.50 -1.62% -3.75% 1.29% -24.26% 2020-07-13

Ganado Precio Día Semanal Mensual Anual Fecha
Carne bovina 14.45 0.00 0.00% -1.63% 1.98% 35.68% 2020-07-10
Aves 4.88 0.00 0.00% 2.52% 7.25% 3.17% 2020-07-10
Ganado de Alimentación 135.9000 1.45 1.08% -0.15% 3.13% -4.06% 2020-07-10
Cerdos magros 45.8750 0.13 0.27% 1.83% -4.28% -42.73% 2020-07-10
Ganado En Pie 99.9500 0.53 0.53% -0.25% 3.47% -7.88% 2020-07-10

Industrial Precio Día Semanal Mensual Anual Fecha
Cobre 2.9765 0.07 2.57% 7.13% 15.12% 9.94% 2020-07-13
Litio 40,500.00 0.00 0.00% 0.00% -2.41% -42.55% 2020-07-13
Betún 2,670.00 72.00 -2.63% -3.75% 9.97% -21.65% 2020-07-10
Acero 3,620.00 40.00 -1.09% -1.84% -1.95% -3.47% 2020-07-10
Cobalto 28,500.00 0.00 0.00% 0.00% -5.00% 1.79% 2020-07-10
Plomo 1,841.95 12.20 0.67% 4.30% 7.02% -6.70% 2020-07-10
Níquel 13,472.50 272.00 2.06% 4.09% 7.06% -0.90% 2020-07-10
Molibdeno 19.38 0.00 0.00% 0.00% -5.46% -31.76% 2020-07-10
Mineral De Hierro 107.00 0.00 0.00% 5.42% 2.39% -11.57% 2020-07-10
Aluminio 1,664.00 1.00 -0.06% 2.65% 2.24% -9.66% 2020-07-09
Estaño 17,340.00 265.00 1.55% 3.03% 0.87% -3.13% 2020-07-09
Zinc 2,156.00 25.00 1.17% 5.45% 6.71% -11.78% 2020-07-09
Paladio 1,986.24 16.05 0.81% 2.42% 4.13% 26.71% 2020-07-13
Carbón 53.98 0.34 -0.63% -0.53% 1.12% -27.86% 2020-07-10
Rodio 8,750.00 0.00 0.00% 9.38% -1.13% 145.79% 2020-07-10
Manganeso 36.50 0.00 0.00% 0.00% -7.59% 0.00% 2020-07-10
Ceniza de soda 1,273.33 0.00 0.00% 0.53% 1.87% -22.52% 2020-07-10
Neodimio 388,000.00 0.00 0.00% 1.57% 2.78% -6.51% 2020-07-10
Mineral de hierro 62% Fe 105.5900 0.98 0.94% 3.99% 2.76% -12.87% 2020-07-10

ÍNDICE Precio Día Semanal Mensual Anual Fecha
Baltico - Seco 1,810.00 0.00 0.00% -4.44% 115.73% -6.12% 2020-07-10
Crb Índice 150.30 1.13 0.76% 0.66% 4.92% -21.79% 2020-07-10
Lme Índice 2,797.50 0.00 0.00% 4.29% 7.29% -1.27% 2020-07-10
S&P GSCI 1,707.73 18.40 1.09% 1.16% 6.97% -32.76% 2020-07-10