Feeder Cattle
width
height
 Preview
Forecast Data Chart

Energía Precio Día Semanal Mensual Anual Fecha
Petróleo Crudo 55.4262 0.47 0.86% 0.90% -1.39% -16.56% 2019-08-19
Brent 59.1319 0.60 1.02% 0.96% -6.67% -18.11% 2019-08-19
Gas Natural 2.1837 0.02 -0.91% 3.74% -5.55% -25.75% 2019-08-19
Gasolina 1.6719 0.01 0.71% 0.40% -8.53% -17.03% 2019-08-19
Petróleo para calefacción 1.8264 0.01 0.72% 1.14% -3.85% -13.60% 2019-08-19
Etanol 1.3030 0.00 0.00% -9.64% -9.95% -3.84% 2019-08-18
Nafta 444.01 1.31 0.30% 0.28% -12.06% -29.49% 2019-08-16
Propano 0.39 0.00 -0.23% -7.17% -22.58% -59.42% 2019-08-16
Uranio 25.1500 0.00 0.00% -0.59% -3.08% -4.19% 2019-08-16

Metales Precio Día Semanal Mensual Anual Fecha
Oro 1,510.42 4.70 -0.31% -0.05% 6.02% 26.91% 2019-08-19
Plata 17.0065 0.04 -0.23% -0.28% 4.08% 15.60% 2019-08-19
Platino 848.10 3.60 0.43% -0.52% 0.49% 6.88% 2019-08-19

Agrícola Precio Día Semanal Mensual Anual Fecha
Soya 863.6013 4.75 -0.55% 0.24% -2.78% -2.06% 2019-08-19
Trigo 467.2246 4.00 -0.85% -0.96% -4.11% -13.84% 2019-08-19
Algodón 59.13 0.95 -1.58% 1.90% -5.83% -28.84% 2019-08-19
Arroz 11.2050 0.01 0.04% -3.15% -6.00% 9.16% 2019-08-19
Aceite de Palma 2,344.00 12.00 -0.51% -2.46% -2.54% 5.82% 2019-08-19
Queso 1.8310 0.00 -0.05% 0.16% 1.33% 17.07% 2019-08-16
Leche 17.62 0.02 -0.11% 0.06% 1.79% 17.39% 2019-08-16
Jugo De Naranja 98.80 1.20 1.23% -3.42% -4.12% -36.38% 2019-08-16
Café 92.85 1.70 -1.80% -4.57% -12.36% -8.25% 2019-08-16
Lana 1,513.00 0.00 0.00% -9.73% -13.74% -27.08% 2019-08-16
Azúcar 11.64 0.01 0.09% -1.86% -1.27% 14.34% 2019-08-16
Té 2.75 0.00 0.00% -1.08% 30.95% -15.12% 2019-08-16
Madera 364.00 1.10 0.30% 4.33% 11.28% -23.50% 2019-08-16
Avena 278.7578 1.50 -0.54% 2.58% 4.50% 6.91% 2019-08-19
Canola 451.90 0.50 -0.11% -0.11% 1.10% -11.72% 2019-08-19
Caucho 172.10 0.20 -0.12% -9.42% -24.91% 5.97% 2019-08-19
Cacao 2,111.00 23.00 -1.08% -3.83% -12.91% -0.19% 2019-08-16
Maíz 365.8195 5.50 -1.48% -5.04% -13.36% 1.06% 2019-08-19

Ganado Precio Día Semanal Mensual Anual Fecha
Ganado En Pie 99.9250 0.28 -0.27% -7.52% -7.58% -8.39% 2019-08-16
Cerdos magros 62.0000 3.00 -4.62% -21.54% -24.39% 5.80% 2019-08-16
Aves 4.65 0.00 0.00% -0.85% -1.69% 19.54% 2019-08-16
Carne bovina 10.58 0.02 0.19% 0.09% -0.19% 10.79% 2019-08-16
Ganado de Alimentación 134.5750 1.20 -0.88% -3.11% -4.27% -10.06% 2019-08-16

Industrial Precio Día Semanal Mensual Anual Fecha
Cobre 2.5954 0.00 0.02% 0.60% -4.39% -2.56% 2019-08-19
Betún 3,352.00 4.00 0.12% 1.64% -1.76% 6.28% 2019-08-16
Acero 3,776.00 4.00 -0.11% 0.27% -8.24% -16.64% 2019-08-16
Cobalto 32,600 0.00 0.00% 14.39% 16.43% -49.26% 2019-08-16
Paladio 1,453.70 5.70 0.39% 1.84% -4.89% 59.66% 2019-08-19
Carbón 68.05 0.45 -0.66% -5.62% -9.48% -36.90% 2019-08-16
Plomo 2,038.50 30.00 -1.45% -2.03% 1.95% 4.65% 2019-08-16
Aluminio 1,792.00 10.00 0.56% 1.19% -2.98% -12.80% 2019-08-16
Estaño 16,575.00 570.00 -3.32% -1.92% -7.53% -11.84% 2019-08-16
Zinc 2,261.00 3.00 -0.13% 1.21% -8.63% -4.90% 2019-08-16
Níquel 16,222.00 68.00 -0.42% 4.57% 12.50% 20.38% 2019-08-16
Molibdeno 28.00 0.00 0.00% 2.75% -1.41% 2.94% 2019-08-16
Mineral De Hierro 92.00 0.00 0.00% -3.16% -24.90% 36.30% 2019-08-16
Ceniza de soda 1,676.67 0.00 0.00% 0.00% 2.03% -8.31% 2019-08-16
Neodimio 386,500.00 5,000.00 1.31% -0.26% -6.87% -5.15% 2019-08-16
Mineral de hierro 62% Fe 93.6100 0.15 -0.16% 0.00% -22.73% 37.68% 2019-08-16
Rodio 3,875.00 45.00 1.17% 4.59% 8.85% 64.19% 2019-08-16
Litio 93.77 0.50 0.54% -5.27% -9.66% -22.69% 2019-08-16
Manganeso 37.00 0.00 0.00% -3.27% 1.37% -9.76% 2019-08-16

ÍNDICE Precio Día Semanal Mensual Anual Fecha
Baltico - Seco 2,088.00 41.00 2.00% 21.40% 3.83% 21.18% 2019-08-16
Crb Índice 179.19 0.40 0.22% -0.94% -4.86% -7.80% 2019-08-16
Lme Índice 2,774.30 0.00 0.00% -0.14% -2.83% -3.60% 2019-08-16
S&P GSCI 2,343.24 8.22 0.35% -0.85% -5.32% -11.70% 2019-08-16


Los valores actuales, los datos históricos, las previsiones, estadísticas, gráficas y calendario económico - El ganado de engorda - Contrato de Futuros - Precios.