Ok
width
height
Feeder Cattle
Energía Precio Día Semanal Mensual Anual Fecha
Petróleo Crudo 59.0967 0.74 1.27% 6.51% 3.41% 12.33% 2019-12-06
Brent 64.2857 0.96 1.52% 6.15% 3.20% 4.24% 2019-12-06
Gas Natural 2.3517 0.07 -3.00% 1.61% -15.16% -47.60% 2019-12-06
Gasolina 1.6464 0.03 1.57% 3.61% 0.66% 10.81% 2019-12-06
Petróleo para calefacción 1.9494 0.02 0.83% 3.76% 1.52% 3.35% 2019-12-06
Etanol 1.3659 0.02 1.66% -7.08% -2.78% 10.33% 2019-12-06
Nafta 543.71 10.34 1.94% 2.59% 6.34% 13.51% 2019-12-06
Uranio 25.9000 0.00 0.00% -0.19% 5.07% -10.54% 2019-12-06
Propano 0.52 0.01 -1.87% -1.75% 0.21% -27.60% 2019-12-05

Metales Precio Día Semanal Mensual Anual Fecha
Oro 1,460.64 16.55 -1.12% -0.23% -0.49% 17.07% 2019-12-06
Plata 16.5463 0.42 -2.50% -2.85% -3.28% 13.20% 2019-12-06
Platino 895.83 1.17 -0.13% -0.47% -1.39% 13.43% 2019-12-06

Agrícola Precio Día Semanal Mensual Anual Fecha
Soya 890.3920 2.46 0.28% 1.55% -3.74% -2.88% 2019-12-06
Trigo 530.9934 1.05 -0.20% -3.03% 3.61% 2.21% 2019-12-06
Algodón 65.00 1.49 2.35% 0.93% 1.01% -18.98% 2019-12-06
Arroz 12.2800 0.02 -0.12% -1.64% 4.33% 14.02% 2019-12-06
Aceite de Palma 2,636.00 0.00 0.00% 1.31% 4.81% 43.65% 2019-12-07
Queso 2.0550 0.02 0.74% -5.08% -3.02% 50.55% 2019-12-06
Leche 19.55 0.18 0.93% -3.98% -2.01% 42.08% 2019-12-06
Caucho 173.50 0.10 -0.06% 3.27% 9.12% 23.14% 2019-12-06
Jugo De Naranja 95.15 0.60 -0.63% -3.50% -0.94% -33.51% 2019-12-06
Café 123.70 0.25 -0.20% 4.34% 13.38% 25.20% 2019-12-06
Madera 406.10 0.80 0.20% -2.52% 5.21% 22.36% 2019-12-06
Lana 1,492.00 0.00 0.00% -2.48% -4.05% -19.31% 2019-12-06
Canola 458.40 3.90 0.86% 0.39% 0.81% -5.58% 2019-12-06
Azúcar 13.18 0.10 0.76% 1.85% 6.38% 2.41% 2019-12-06
3.13 0.00 0.00% 0.00% -8.21% 7.56% 2019-12-06
Cacao 2,652.00 7.00 0.26% 1.34% 8.69% 21.93% 2019-12-06
Avena 313.3255 1.03 -0.33% -1.17% 2.65% 11.31% 2019-12-06
Maíz 365.9842 1.37 0.38% -1.36% -2.47% -2.14% 2019-12-06

Ganado Precio Día Semanal Mensual Anual Fecha
Ganado En Pie 120.3949 0.19 -0.16% -0.81% 1.17% 2.12% 2019-12-06
Cerdos magros 61.1860 0.80 -1.30% -1.54% -4.84% 12.79% 2019-12-06
Carne bovina 15.58 0.04 -0.26% -2.14% 26.36% 47.82% 2019-12-06
Aves 5.40 0.00 0.00% 3.05% 14.16% 17.90% 2019-12-06
Ganado de Alimentación 141.6335 0.95 0.67% -0.47% -3.50% -1.90% 2019-12-06

Industrial Precio Día Semanal Mensual Anual Fecha
Cobre 2.7348 0.09 3.51% 3.56% 0.40% -0.82% 2019-12-06
Acero 3,609.00 191.00 -5.03% -8.63% 0.25% -1.12% 2019-12-06
Betún 3,180.00 28.00 0.89% 3.92% 6.57% 16.65% 2019-12-06
Paladio 1,877.80 0.01 0.00% 1.38% 7.74% 54.23% 2019-12-07
Carbón 68.82 0.61 -0.88% -4.42% -1.15% -32.50% 2019-12-06
Cobalto 34,750 0.00 0.00% -2.80% -3.47% -36.82% 2019-12-06
Plomo 1,874.75 15.25 -0.81% -2.50% -11.32% -3.26% 2019-12-06
Aluminio 1,765.00 18.00 1.03% 0.74% -2.49% -9.72% 2019-12-06
Estaño 17,075.00 275.00 1.64% 3.99% 3.08% -10.13% 2019-12-06
Zinc 2,238.00 4.00 0.18% -1.76% -9.58% -13.49% 2019-12-06
Níquel 13,423.00 174.00 1.31% -1.43% -17.18% 25.10% 2019-12-06
Molibdeno 21.85 0.00 0.00% 4.80% -19.88% -24.91% 2019-12-06
Mineral De Hierro 87.50 0.50 -0.57% 0.57% 7.36% 30.60% 2019-12-06
Ceniza de soda 1,560.00 0.00 0.00% -4.10% -11.70% -22.39% 2019-12-06
Neodimio 364,500.00 1,000.00 0.28% 1.25% 0.28% -9.44% 2019-12-06
Mineral de hierro 62% Fe 88.5600 0.22 0.25% 4.58% 7.28% 32.65% 2019-12-06
Litio 101.64 0.62 0.61% 0.57% -3.70% -11.88% 2019-12-06
Manganeso 31.50 0.00 0.00% 0.00% -5.97% -25.00% 2019-12-06
Rodio 5,925.00 25.00 0.42% 0.00% 10.23% 127.88% 2019-12-06

ÍNDICE Precio Día Semanal Mensual Anual Fecha
Baltico - Seco 1,558.00 17.00 -1.08% 1.96% 9.10% 13.56% 2019-12-06
Crb Índice 191.57 1.20 0.63% 2.60% 0.24% 1.91% 2019-12-06
Lme Índice 2,732.10 0.00 0.00% -0.61% -4.89% -4.78% 2019-12-06
S&P GSCI 2,504.83 19.65 0.79% 3.40% 0.68% 4.32% 2019-12-06


Los valores actuales, los datos históricos, las previsiones, estadísticas, gráficas y calendario económico - El ganado de engorda - Contrato de Futuros - Precios.