Los valores actuales, los datos históricos, las previsiones, estadísticas, gráficas y calendario económico - LME Índice - Contrato de Futuros - Precios.

Ok
width
height
LME Index

Energía Precio Día Semanal Mensual Anual Fecha
Petróleo Crudo 24.7200 1.35 -5.18% 20.70% -18.17% -61.61% 2020-04-07
Brent 32.6800 0.37 -1.12% 43.71% -2.27% -54.04% 2020-04-07
Gas Natural 1.8850 0.13 7.41% 14.38% -2.23% -30.39% 2020-04-07
Gasolina 0.7171 0.06 -7.93% 13.68% -39.59% -63.93% 2020-04-07
Petróleo para calefacción 1.0565 0.04 -3.43% 5.00% -12.81% -48.64% 2020-04-07
Etanol 0.8620 0.01 1.41% -5.69% -30.20% -34.45% 2020-04-07
Nafta 162.99 16.44 -9.16% -34.22% -48.14% -70.45% 2020-04-06
Propano 0.28 0.01 -4.69% -3.22% -12.10% -55.44% 2020-04-06
Uranio 27.6000 0.15 0.55% 0.73% 13.35% 6.77% 2020-04-06

Metales Precio Día Semanal Mensual Anual Fecha
Oro 1,647.90 13.05 -0.79% 4.89% -1.12% 27.04% 2020-04-07
Plata 14.9630 0.21 -1.36% 7.11% -11.47% -1.85% 2020-04-07
Platino 734.44 0.87 -0.12% 1.70% -14.85% -18.85% 2020-04-07

Agrícola Precio Día Semanal Mensual Anual Fecha
Soya 857.2500 3.00 -0.35% -3.54% -0.84% -4.62% 2020-04-07
Trigo 546.0000 4.00 -0.73% -2.89% 4.35% 17.36% 2020-04-07
Queso 1.5000 0.02 1.01% -12.08% -12.49% -8.20% 2020-04-07
Aceite de Palma 2,392.00 43.00 1.83% -1.16% -0.83% 13.31% 2020-04-07
Leche 14.18 0.30 2.16% -12.58% -13.01% -10.59% 2020-04-07
Arroz 14.6000 0.08 -0.55% 4.03% 14.24% 40.12% 2020-04-07
Lana 1,345.00 0.00 0.00% -6.73% -13.89% -30.78% 2020-04-06
2.82 0.00 0.00% 10.16% 21.55% 22.61% 2020-04-06
Avena 270.0000 4.50 1.69% 1.31% 6.72% -6.09% 2020-04-07
Caucho 137.00 3.00 2.24% 4.18% -11.21% -26.46% 2020-04-07
Jugo De Naranja 105.95 3.55 -3.24% -11.86% 5.42% -4.93% 2020-04-07
Canola 460.50 2.10 -0.45% -1.77% 1.48% 1.32% 2020-04-07
Azúcar 10.38 0.07 -0.67% -0.38% -17.68% -17.42% 2020-04-07
Cacao 2,410.00 44.00 1.86% 7.16% -10.28% -0.82% 2020-04-07
Café 119.90 3.25 2.79% 0.29% 10.05% 28.99% 2020-04-07
Algodón 52.90 0.15 -0.28% 3.46% -13.83% -32.97% 2020-04-07
Madera 305.10 23.10 8.19% 9.55% -17.63% -11.69% 2020-04-07
Maíz 337.2500 3.75 1.12% -2.53% -10.25% -6.25% 2020-04-07

Ganado Precio Día Semanal Mensual Anual Fecha
Carne bovina 14.34 0.09 0.63% 0.14% 3.02% 35.16% 2020-04-06
Aves 4.43 0.06 -1.34% -5.14% -9.78% -6.14% 2020-04-06
Ganado de Alimentación 113.8000 5.08 4.67% -6.64% -7.46% -22.44% 2020-04-07
Ganado En Pie 84.8000 3.80 4.69% -7.73% -12.69% -32.59% 2020-04-07
Cerdos magros 52.6500 2.28 4.52% -13.48% -32.13% -33.02% 2020-04-07

Industrial Precio Día Semanal Mensual Anual Fecha
Cobre 2.2705 0.03 1.45% 2.02% -9.02% -22.50% 2020-04-07
Litio 45,500.00 0.00 0.00% -1.09% -3.19% -40.52% 2020-04-07
Betún 2,076.00 4.00 -0.19% 7.56% -21.95% -41.12% 2020-04-07
Acero 3,322.00 30.00 0.91% 0.76% -2.32% -17.10% 2020-04-07
Estaño 14,621.00 341.00 2.39% 0.83% -12.45% -29.79% 2020-04-07
Carbón 62.40 0.52 -0.83% -7.39% -3.93% -24.94% 2020-04-07
Paladio 2,193.52 38.78 1.80% -6.72% -11.91% 58.55% 2020-04-07
Cobalto 30,000.00 0.00 0.00% 0.00% -10.45% -6.25% 2020-04-06
Plomo 1,660.53 18.53 1.13% -1.95% -9.27% -15.81% 2020-04-06
Aluminio 1,472.00 9.50 -0.64% -3.82% -12.74% -21.33% 2020-04-06
Zinc 1,904.50 22.50 1.20% 1.74% -3.76% -34.46% 2020-04-06
Níquel 11,231.50 50.81 0.45% -0.29% -10.88% -14.27% 2020-04-06
Molibdeno 25.80 0.00 0.00% 0.00% 0.00% -11.79% 2020-04-06
Mineral De Hierro 82.50 0.00 0.00% -1.79% -5.71% -12.70% 2020-04-06
Neodimio 362,500.00 0.00 0.00% -2.68% -4.73% -2.68% 2020-04-06
Mineral de hierro 62% Fe 82.4900 0.11 0.13% -6.50% -6.34% -11.90% 2020-04-06
Rodio 8,900.00 1,100.00 -11.00% -15.24% -33.08% 191.80% 2020-04-06
Manganeso 37.50 0.00 0.00% 0.00% 20.97% -5.06% 2020-04-06
Ceniza de soda 1,563.33 0.00 0.00% -1.06% -1.26% -19.42% 2020-04-07

ÍNDICE Precio Día Semanal Mensual Anual Fecha
Baltico - Seco 604.00 12.00 -1.95% 10.22% -1.95% -15.41% 2020-04-06
Lme Índice 2,288.50 12.80 0.56% 0.23% -11.21% -24.48% 2020-04-06
S&P GSCI 1,588.88 21.87 -1.36% 6.70% -11.66% -39.68% 2020-04-06
Crb Índice 135.84 0.12 -0.08% 5.07% -11.63% -30.99% 2020-04-07