Name: LME Index
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: LME Índice,Contrato de Futuros,Precios,2019,2020,2021

Energía	Precio		Día	Semanal	Mensual	Anual	Fecha
Petróleo Crudo USD/Bbl	39.9300	0.32	-0.80%	1.58%	-6.29%	-28.86%	2020-09-28
Brent USD/Bbl	41.6400	0.28	-0.67%	0.48%	-8.04%	-32.95%	2020-09-28
Gas Natural USD/MMBtu	2.1290	0.01	0.24%	13.67%	-19.45%	-8.63%	2020-09-28
Gasolina USD/Gal	1.2100	0.00	-0.30%	2.02%	-1.09%	-24.61%	2020-09-28
Petróleo para calefacción USD/Gal	1.1209	0.00	-0.36%	0.59%	-8.43%	-41.18%	2020-09-28
Etanol USD/Gal	1.2850	0.01	-0.54%	-4.53%	0.00%	-13.00%	2020-09-25
Nafta USD/T	367.56	0.46	0.13%	-1.35%	-3.80%	-23.34%	2020-09-25
Propano USD/Gal	0.49	0.00	0.28%	-0.54%	-2.37%	9.97%	2020-09-25
Uranio USD/Lbs	30.1000	0.00	0.00%	-0.17%	-7.38%	17.35%	2020-09-23

Metales	Precio		Día	Semanal	Mensual	Anual	Fecha
Oro USD/t.oz	1,853.41	6.64	-0.36%	-3.09%	-5.91%	25.91%	2020-09-28
Plata USD/t.oz	22.631	0.23	-1.00%	-8.49%	-19.81%	33.16%	2020-09-28
Platino USD/t.oz	846.79	0.21	-0.02%	-3.92%	-8.91%	-3.99%	2020-09-28

Agrícola	Precio		Día	Semanal	Mensual	Anual	Fecha
Soya USd/Bu	1,000.5000	1.75	-0.17%	-2.08%	5.29%	10.43%	2020-09-28
Trigo USd/Bu	542.7500	1.50	-0.28%	-2.03%	-0.05%	9.48%	2020-09-28
Aceite de Palma MYR/T	2,507.00	78.00	-3.02%	-6.87%	-2.41%	5.78%	2020-09-28
Queso USD/Lbs	1.7620	0.00	-0.06%	0.34%	-16.45%	-7.46%	2020-09-28
Leche USD/CWT	16.33	0.02	-0.12%	0.43%	-17.40%	-10.67%	2020-09-28
Arroz USD/cwt	12.4950	0.05	0.36%	2.25%	0.04%	4.00%	2020-09-28
Caucho JPY/Kg	222.80	5.30	2.44%	2.25%	11.62%	42.36%	2020-09-28
Canola CAD/T	519.60	1.30	0.25%	-1.29%	4.30%	15.13%	2020-09-28
Avena USd/Bu	284.0000	2.00	-0.70%	0.80%	7.17%	2.99%	2020-09-28
Lana AUD/100Kg	1,036.00	0.00	0.00%	10.57%	11.52%	-35.61%	2020-09-25
Té USD/Kgs	2.55	0.00	0.00%	-20.56%	-15.56%	-19.05%	2020-09-25
Cacao USD/T	2,568.00	31.00	-1.19%	-2.76%	1.66%	5.16%	2020-09-25
Jugo De Naranja USd/Lbs	105.75	1.15	-1.08%	-10.61%	-7.03%	6.02%	2020-09-25
Madera USD/1000 board feet	601.60	6.00	-0.99%	8.10%	-34.29%	63.88%	2020-09-27
Azúcar USd/Lbs	13.03	0.03	0.23%	3.82%	2.92%	9.31%	2020-09-28
Algodón USd/Lbs	64.78	0.12	0.19%	1.49%	0.57%	8.42%	2020-09-28
Café USd/Lbs	114.20	0.55	0.48%	2.10%	-7.00%	12.90%	2020-09-28
Maíz USd/BU	363.0000	2.00	-0.55%	-1.89%	4.01%	-6.44%	2020-09-28

Ganado	Precio		Día	Semanal	Mensual	Anual	Fecha
Carne bovina BRL/Kg	16.62	0.06	0.36%	-0.06%	6.88%	52.34%	2020-09-25
Aves BRL/Kgs	5.98	0.00	0.00%	2.22%	22.54%	33.18%	2020-09-25
Ganado de Alimentación USd/Lbs	140.3250	2.03	-1.42%	-0.27%	-1.51%	-1.46%	2020-09-25
Ganado En Pie USd/Lbs	107.6250	0.40	-0.37%	0.28%	3.44%	2.92%	2020-09-25
Cerdos magros USd/Lbs	71.8000	2.35	3.38%	8.30%	29.25%	9.70%	2020-09-25

Industrial	Precio		Día	Semanal	Mensual	Anual	Fecha
Cobre USD/Lbs	2.9795	0.01	0.17%	-1.84%	-1.62%	16.18%	2020-09-28
Litio CNY/T	39,000.00	0.00	0.00%	0.00%	0.00%	-33.90%	2020-09-28
Betún CNY/T	2,080.00	70.00	-3.26%	-13.19%	-19.38%	-34.84%	2020-09-28
Acero CNY/T	3,611.00	17.00	-0.47%	-1.66%	-3.37%	-1.15%	2020-09-25
Cobalto USD/T	34,200.00	0.00	0.00%	0.00%	3.01%	-5.00%	2020-09-25
Plomo USD/T	1,811.00	21.75	-1.19%	-4.07%	-7.14%	-14.85%	2020-09-25
Níquel USD/T	14,220.00	1.00	0.01%	-4.25%	-5.98%	-17.42%	2020-09-25
Molibdeno USD/Kg	20.98	0.00	0.00%	0.00%	11.89%	-24.26%	2020-09-25
Mineral De Hierro USD/T	117.00	0.00	0.00%	-6.02%	-3.31%	25.81%	2020-09-25
Carbón USD/T	60.13	1.02	-1.67%	1.74%	16.19%	-16.11%	2020-09-25
Aluminio USD/T	1,760.75	0.00	0.00%	0.34%	-3.22%	2.28%	2020-09-28
Estaño USD/T	17,217.50	192.50	1.13%	-4.59%	-5.03%	8.12%	2020-09-28
Zinc USD/T	2,379.00	2.25	0.09%	-3.78%	-6.78%	0.04%	2020-09-28
Paladio USD/t.oz	2,203.51	12.49	-0.56%	-3.08%	-1.76%	31.59%	2020-09-28
Rodio USD/t oz.	13,800.00	200.00	-1.43%	-3.50%	12.20%	158.67%	2020-09-25
Manganeso CNY/T	30.50	0.00	0.00%	-2.40%	-8.27%	-17.57%	2020-09-25
Ceniza de soda CNY/T	1,633.33	0.00	0.00%	0.00%	12.13%	-6.13%	2020-09-25
Neodimio CNY/T	442,500.00	1,500.00	-0.34%	-2.10%	-4.32%	8.59%	2020-09-25
Mineral de hierro 62% Fe USD/T	123.8100	0.16	-0.13%	-2.58%	1.10%	33.26%	2020-09-25

ÍNDICE	Precio		Día	Semanal	Mensual	Anual	Fecha
Baltico - Seco Index Points	1,667.00	62.00	3.86%	28.63%	10.47%	-8.56%	2020-09-25
Lme Índice Index Points	2,922.00	5.90	0.20%	-4.08%	-1.98%	5.32%	2020-09-25
S&P GSCI Index Points	1,717.18	1.16	-0.07%	-2.74%	-4.62%	-28.24%	2020-09-25
Crb Índice Index Points	157.60	0.00	0.00%	0.37%	-3.16%	-14.04%	2020-09-28

	Real	Chg	%Chg
EURUSD	1.16382	0.0006	0.05%
GBPUSD	1.28134	0.0071	0.56%
AUDUSD	0.70440	0.0018	0.25%
NZDUSD	0.65490	0.0003	0.05%
USDJPY	105.39	0.1740	-0.16%
USDCNY	6.82630	0.0035	0.05%
USDCHF	0.92746	0.0014	-0.15%
USDCAD	1.33956	0.0010	0.08%
USDMXN	22.3734	0.0329	0.15%
USDINR	73.7611	0.0911	0.12%
USDBRL	5.5624	0.0535	0.97%
USDRUB	78.6435	0.5056	0.65%
DXY	94.455	0.1867	-0.20%
BTCUSD	10,881.88	153	1.42%
[+]

	Real	Chg	%Chg
Dow Jones	27,386	212	0.78%
S&P 500	3,328	30	0.90%
NASDAQ 100	11,282	131	1.17%
NIKKEI 225	23,512	307	1.32%
FTSE 100	5,922	80	1.36%
DAX	12,757	288	2.31%
CAC 40	4,815	85	1.80%
FTSE MIB	18,996	298	1.59%
IBEX 35	6,719	91	1.37%
ASX 200	5,952	13	-0.21%
SHANGHAI	3,218	2	-0.06%
SENSEX	37,930	542	1.45%
MOEX	2,923	27	0.92%
TSX	16,065	153	0.96%
[+]

	Real	Chg	%Chg
Apple	112.28	4.06	3.75%
Tesla	407.34	19.55	5.04%
Microsoft	207.82	4.63	2.28%
Amazon	3,095.13	75.34	2.49%
Alphabet	1,439.06	16.20	1.14%
Facebook	254.82	5.29	2.12%
Alibaba	271.67	2.28	0.85%
Visa	197.25	1.73	0.88%
JPMorgan Chase	93.47	0.81	0.87%
Intel	49.94	0.78	1.59%
Johnson & Johnson	145.66	0.99	0.68%
Procter & Gamble	137.62	0.70	0.51%
Exxon Mobil	34.64	0.32	0.93%
3M	160.27	0.15	-0.09%
[+]

	Real	Chg	%Chg
US	0.67	0.013	0.01%
UK	0.20	0.010	0.01%
Japan	0.01	0.011	0.01%
Germany	-0.53	0.001	0.00%
France	-0.23	0.000	0.00%
South Korea	1.42	0.019	-0.02%
Belgium	-0.29	0.002	0.00%
Brazil	7.08	0.050	-0.05%
Canada	0.54	0.014	-0.01%
Mexico	5.66	0.020	0.02%
Netherlands	-0.41	0.061	0.06%
Sweden	-0.14	0.016	-0.01%
Switzerland	-0.53	0.028	-0.05%
Indonesia	6.88	0.036	-0.04%
[+]

LME Índice - Contrato de Futuros - Precios

Los valores actuales, los datos históricos, las previsiones, estadísticas, gráficas y calendario económico - LME Índice - Contrato de Futuros - Precios.