Los valores actuales, los datos históricos, las previsiones, estadísticas, gráficas y calendario económico - LME Índice - Contrato de Futuros - Precios.

Ok
width
height
LME Index

Energía Precio Día Semanal Mensual Anual Fecha
Petróleo Crudo
USD/Bbl
39.9300 0.32 -0.80% 1.58% -6.29% -28.86% 2020-09-28
Brent
USD/Bbl
41.6400 0.28 -0.67% 0.48% -8.04% -32.95% 2020-09-28
Gas Natural
USD/MMBtu
2.1290 0.01 0.24% 13.67% -19.45% -8.63% 2020-09-28
Gasolina
USD/Gal
1.2100 0.00 -0.30% 2.02% -1.09% -24.61% 2020-09-28
Petróleo para calefacción
USD/Gal
1.1209 0.00 -0.36% 0.59% -8.43% -41.18% 2020-09-28
Etanol
USD/Gal
1.2850 0.01 -0.54% -4.53% 0.00% -13.00% 2020-09-25
Nafta
USD/T
367.56 0.46 0.13% -1.35% -3.80% -23.34% 2020-09-25
Propano
USD/Gal
0.49 0.00 0.28% -0.54% -2.37% 9.97% 2020-09-25
Uranio
USD/Lbs
30.1000 0.00 0.00% -0.17% -7.38% 17.35% 2020-09-23

Metales Precio Día Semanal Mensual Anual Fecha
Oro
USD/t.oz
1,853.41 6.64 -0.36% -3.09% -5.91% 25.91% 2020-09-28
Plata
USD/t.oz
22.631 0.23 -1.00% -8.49% -19.81% 33.16% 2020-09-28
Platino
USD/t.oz
846.79 0.21 -0.02% -3.92% -8.91% -3.99% 2020-09-28

Agrícola Precio Día Semanal Mensual Anual Fecha
Soya
USd/Bu
1,000.5000 1.75 -0.17% -2.08% 5.29% 10.43% 2020-09-28
Trigo
USd/Bu
542.7500 1.50 -0.28% -2.03% -0.05% 9.48% 2020-09-28
Aceite de Palma
MYR/T
2,507.00 78.00 -3.02% -6.87% -2.41% 5.78% 2020-09-28
Queso
USD/Lbs
1.7620 0.00 -0.06% 0.34% -16.45% -7.46% 2020-09-28
Leche
USD/CWT
16.33 0.02 -0.12% 0.43% -17.40% -10.67% 2020-09-28
Arroz
USD/cwt
12.4950 0.05 0.36% 2.25% 0.04% 4.00% 2020-09-28
Caucho
JPY/Kg
222.80 5.30 2.44% 2.25% 11.62% 42.36% 2020-09-28
Canola
CAD/T
519.60 1.30 0.25% -1.29% 4.30% 15.13% 2020-09-28
Avena
USd/Bu
284.0000 2.00 -0.70% 0.80% 7.17% 2.99% 2020-09-28
Lana
AUD/100Kg
1,036.00 0.00 0.00% 10.57% 11.52% -35.61% 2020-09-25
USD/Kgs
2.55 0.00 0.00% -20.56% -15.56% -19.05% 2020-09-25
Cacao
USD/T
2,568.00 31.00 -1.19% -2.76% 1.66% 5.16% 2020-09-25
Jugo De Naranja
USd/Lbs
105.75 1.15 -1.08% -10.61% -7.03% 6.02% 2020-09-25
Madera
USD/1000 board feet
601.60 6.00 -0.99% 8.10% -34.29% 63.88% 2020-09-27
Azúcar
USd/Lbs
13.03 0.03 0.23% 3.82% 2.92% 9.31% 2020-09-28
Algodón
USd/Lbs
64.78 0.12 0.19% 1.49% 0.57% 8.42% 2020-09-28
Café
USd/Lbs
114.20 0.55 0.48% 2.10% -7.00% 12.90% 2020-09-28
Maíz
USd/BU
363.0000 2.00 -0.55% -1.89% 4.01% -6.44% 2020-09-28

Ganado Precio Día Semanal Mensual Anual Fecha
Carne bovina
BRL/Kg
16.62 0.06 0.36% -0.06% 6.88% 52.34% 2020-09-25
Aves
BRL/Kgs
5.98 0.00 0.00% 2.22% 22.54% 33.18% 2020-09-25
Ganado de Alimentación
USd/Lbs
140.3250 2.03 -1.42% -0.27% -1.51% -1.46% 2020-09-25
Ganado En Pie
USd/Lbs
107.6250 0.40 -0.37% 0.28% 3.44% 2.92% 2020-09-25
Cerdos magros
USd/Lbs
71.8000 2.35 3.38% 8.30% 29.25% 9.70% 2020-09-25

Industrial Precio Día Semanal Mensual Anual Fecha
Cobre
USD/Lbs
2.9795 0.01 0.17% -1.84% -1.62% 16.18% 2020-09-28
Litio
CNY/T
39,000.00 0.00 0.00% 0.00% 0.00% -33.90% 2020-09-28
Betún
CNY/T
2,080.00 70.00 -3.26% -13.19% -19.38% -34.84% 2020-09-28
Acero
CNY/T
3,611.00 17.00 -0.47% -1.66% -3.37% -1.15% 2020-09-25
Cobalto
USD/T
34,200.00 0.00 0.00% 0.00% 3.01% -5.00% 2020-09-25
Plomo
USD/T
1,811.00 21.75 -1.19% -4.07% -7.14% -14.85% 2020-09-25
Níquel
USD/T
14,220.00 1.00 0.01% -4.25% -5.98% -17.42% 2020-09-25
Molibdeno
USD/Kg
20.98 0.00 0.00% 0.00% 11.89% -24.26% 2020-09-25
Mineral De Hierro
USD/T
117.00 0.00 0.00% -6.02% -3.31% 25.81% 2020-09-25
Carbón
USD/T
60.13 1.02 -1.67% 1.74% 16.19% -16.11% 2020-09-25
Aluminio
USD/T
1,760.75 0.00 0.00% 0.34% -3.22% 2.28% 2020-09-28
Estaño
USD/T
17,217.50 192.50 1.13% -4.59% -5.03% 8.12% 2020-09-28
Zinc
USD/T
2,379.00 2.25 0.09% -3.78% -6.78% 0.04% 2020-09-28
Paladio
USD/t.oz
2,203.51 12.49 -0.56% -3.08% -1.76% 31.59% 2020-09-28
Rodio
USD/t oz.
13,800.00 200.00 -1.43% -3.50% 12.20% 158.67% 2020-09-25
Manganeso
CNY/T
30.50 0.00 0.00% -2.40% -8.27% -17.57% 2020-09-25
Ceniza de soda
CNY/T
1,633.33 0.00 0.00% 0.00% 12.13% -6.13% 2020-09-25
Neodimio
CNY/T
442,500.00 1,500.00 -0.34% -2.10% -4.32% 8.59% 2020-09-25
Mineral de hierro 62% Fe
USD/T
123.8100 0.16 -0.13% -2.58% 1.10% 33.26% 2020-09-25

ÍNDICE Precio Día Semanal Mensual Anual Fecha
Baltico - Seco
Index Points
1,667.00 62.00 3.86% 28.63% 10.47% -8.56% 2020-09-25
Lme Índice
Index Points
2,922.00 5.90 0.20% -4.08% -1.98% 5.32% 2020-09-25
S&P GSCI
Index Points
1,717.18 1.16 -0.07% -2.74% -4.62% -28.24% 2020-09-25
Crb Índice
Index Points
157.60 0.00 0.00% 0.37% -3.16% -14.04% 2020-09-28