Ok
width
height
LME Index

Los valores actuales, los datos históricos, las previsiones, estadísticas, gráficas y calendario económico - LME Índice - Contrato de Futuros - Precios.

Energía Precio Día Semanal Mensual YTD Fecha
Petróleo Crudo
USD/Bbl
65.5100 1.70 2.66% 0.94% 3.23% 35.02% 2021-05-14
Brent
USD/Bbl
68.8300 1.79 2.67% 0.81% 2.82% 32.88% 2021-05-14
Gas Natural
USD/MMBtu
2.9700 0.00 0.03% 0.41% 11.74% 16.98% 2021-05-14
Gasolina
USD/Gal
2.1283 0.03 1.65% 0.07% 3.73% 50.93% 2021-05-14
Petróleo para calefacción
USD/Gal
2.0362 0.04 1.76% 1.27% 7.23% 37.21% 2021-05-14
Etanol
USD/Gal
2.3400 0.00 0.00% 0.00% 16.42% 63.29% 2021-05-14
Nafta
USD/T
590.22 6.36 1.09% -0.08% 6.45% 36.40% 2021-05-14
Propano
USD/Gal
0.81 0.01 1.06% 1.39% -0.84% 25.52% 2021-05-14
Uranio
USD/Lbs
30.9500 0.00 0.00% 1.48% 4.21% 0.81% 2021-05-14

Metales Precio Día Semanal Mensual YTD Fecha
Oro
USD/t.oz
1,843.30 16.73 0.92% 0.70% 4.54% -2.80% 2021-05-14
Plata
USD/t.oz
27.405 0.35 1.27% -0.09% 5.97% 3.97% 2021-05-14
Platino
USD/t.oz
1,225.00 18.95 1.57% -1.92% 2.69% 14.92% 2021-05-14

Agrícola Precio Día Semanal Mensual YTD Fecha
Soya
USd/Bu
1,593.7500 18.50 -1.15% -1.68% 12.37% 21.96% 2021-05-14
Trigo
USd/Bu
727.2500 5.50 0.76% -5.95% 11.24% 13.54% 2021-05-14
Madera
USD/1000 board feet
1,560.00 70.00 -4.29% -7.47% 23.74% 78.67% 2021-05-14
Aceite de Palma
MYR/T
4,506.00 156.00 3.59% 11.42% 20.93% 25.17% 2021-05-12
Queso
USD/Lbs
1.8160 0.01 -0.33% 0.50% 6.89% 10.33% 2021-05-14
Leche
USD/CWT
18.88 0.15 -0.79% 0.32% 7.52% 19.49% 2021-05-14
Café
USd/Lbs
144.25 1.40 -0.96% -4.44% 8.70% 12.48% 2021-05-14
Lana
AUD/100Kg
1,306.00 0.00 0.00% -0.99% 1.16% 11.53% 2021-05-14
Arroz
USD/cwt
13.3300 0.03 -0.22% -5.49% 2.15% 8.91% 2021-05-14
Canola
CAD/T
924.30 14.90 1.64% -11.58% 11.46% 46.83% 2021-05-14
USD/Kgs
3.02 0.00 0.00% 3.78% 11.85% 5.23% 2021-05-14
Avena
USd/Bu
363.7500 0.00 0.00% -10.30% -4.78% 0.83% 2021-05-14
Caucho
JPY/Kg
255.30 2.10 -0.82% -1.05% 13.47% -5.02% 2021-05-14
Azúcar
USd/Lbs
16.96 0.15 -0.88% -3.03% 3.54% 9.49% 2021-05-14
Cacao
USD/T
2,474.00 13.00 0.53% 2.15% 2.53% -4.96% 2021-05-14
Jugo De Naranja
USd/Lbs
116.40 1.40 1.22% 5.53% 2.19% -5.56% 2021-05-14
Algodón
USd/Lbs
82.43 2.55 -3.00% -8.06% -3.05% 5.52% 2021-05-14
Maíz
USd/BU
676.7500 42.25 -5.88% -12.42% 14.70% 39.82% 2021-05-14

Ganado Precio Día Semanal Mensual YTD Fecha
Carne bovina
BRL/Kg
20.04 0.00 0.00% -1.67% -2.20% 10.47% 2021-05-14
Aves
BRL/Kgs
7.22 0.00 0.00% 0.70% 15.15% 20.13% 2021-05-14
Ganado de Alimentación
USd/Lbs
137.5500 0.10 0.07% 4.42% -1.79% -1.01% 2021-05-14
Cerdos magros
USd/Lbs
111.1500 0.33 -0.29% -0.74% 7.31% 58.16% 2021-05-14
Ganado En Pie
USd/Lbs
115.3000 0.30 -0.26% -0.62% -5.18% 0.24% 2021-05-14

Industrial Precio Día Semanal Mensual YTD Fecha
Cobre
USD/Lbs
4.6640 0.04 -0.88% -2.14% 10.25% 32.54% 2021-05-14
Carbón
USD/T
97.20 3.97 -3.92% 5.94% 6.70% 19.68% 2021-05-14
Acero
CNY/T
5,584.00 213.00 -3.67% 2.01% 8.74% 32.32% 2021-05-14
Mineral De Hierro
USD/T
205.50 12.00 -5.52% -0.72% 17.09% 29.65% 2021-05-14
Litio
CNY/T
89,000.00 0.00 0.00% -1.11% -1.11% 91.40% 2021-05-14
Betún
CNY/T
2,964.00 96.00 -3.14% -4.57% 0.34% 24.43% 2021-05-14
Cobalto
USD/T
44,095.00 540.00 -1.21% -2.37% -11.37% 36.98% 2021-05-14
Plomo
USD/T
2,137.80 7.05 0.33% -3.71% 6.98% 8.20% 2021-05-14
Aluminio
USD/T
2,446.25 8.25 -0.34% -3.49% 4.70% 23.50% 2021-05-14
Estaño
USD/T
29,512.50 342.50 1.17% -0.92% 11.55% 45.27% 2021-05-14
Zinc
USD/T
2,940.00 23.25 0.80% -2.82% 2.50% 6.87% 2021-05-14
Níquel
USD/T
17,516.00 224.00 1.30% -2.97% 7.32% 5.81% 2021-05-14
Molibdeno
USD/Kg
29.00 0.00 0.00% 7.41% 3.39% 23.40% 2021-05-14
Paladio
USD/t.oz
2,892.50 29.61 1.03% -1.16% 5.54% 18.17% 2021-05-14
Manganeso
CNY/T
32.00 0.00 0.00% 1.59% 5.79% 2.40% 2021-05-14
Rodio
USD/t oz.
28,400.00 0.00 0.00% -1.73% -0.70% 67.06% 2021-05-14
Ceniza de soda
CNY/T
1,760.00 0.00 0.00% -0.11% 0.46% 31.34% 2021-05-14
Neodimio
CNY/T
637,500.00 17,500.00 -2.67% -8.27% -13.85% 2.41% 2021-05-14
Mineral de hierro 62% Fe
USD/T
210.08 1.97 -0.93% 2.80% 21.43% 34.80% 2021-05-14

ÍNDICE Precio Día Semanal Mensual YTD Fecha
Crb Índice
Index Points
216.04 0.37 0.17% -1.77% 4.87% 21.17% 2021-05-14
Lme Índice
Index Points
4,312.40 0.00 0.00% -1.99% 8.72% 26.30% 2021-05-14
S&P GSCI
Index Points
2,470.55 16.66 0.68% -1.63% 4.94% 24.97% 2021-05-14