LME Index
width
height
 Preview
Forecast Data Chart

Energía Precio Día Semanal Mensual Anual Fecha
Petróleo Crudo 55.6931 0.29 -0.52% 3.33% 3.23% -9.71% 2019-02-20
Brent 65.9664 0.41 -0.62% 3.70% 5.14% 0.84% 2019-02-20
Gas Natural 2.6692 0.01 0.19% 3.66% -19.57% 0.39% 2019-02-20
Gasolina 1.5519 0.01 -0.57% 5.92% 7.03% -11.69% 2019-02-20
Petróleo para calefacción 1.9874 0.01 -0.41% 2.50% 3.31% 2.85% 2019-02-20
Etanol 1.3129 0.00 -0.08% -2.10% 3.29% -11.11% 2019-02-20
Nafta 499.57 1.89 0.38% 3.73% 9.03% -9.42% 2019-02-19
Propano 0.67 0.01 0.78% 4.20% 0.40% -18.82% 2019-02-19
Uranio 28.7000 0.00 0.00% -0.35% -0.69% 30.45% 2019-02-19

Metales Precio Día Semanal Mensual Anual Fecha
Oro 1,342.51 3.77 0.28% 2.79% 4.92% 1.41% 2019-02-20
Plata 16.1011 0.09 0.56% 3.44% 5.79% -2.36% 2019-02-20
Platino 822.16 4.66 0.57% 4.93% 3.94% -16.70% 2019-02-20
Paladio 1,496.44 16.94 1.15% 7.27% 9.91% 46.71% 2019-02-20
Manganeso 39.50 0.00 0.00% 0.00% 0.00% -3.66% 2019-02-19
Neodimio 398,000.00 0.00 0.00% 0.00% 0.00% -10.56% 2019-02-19
Rodio 2,665.00 30.00 1.14% 5.54% 7.89% 44.05% 2019-02-19

Agrícola Precio Día Semanal Mensual Anual Fecha
Soya 898.4196 1.25 -0.14% -1.97% -1.86% -13.13% 2019-02-20
Trigo 491.0917 1.75 0.36% -5.97% -4.98% 9.80% 2019-02-20
Algodón 70.71 0.30 0.43% 1.22% -3.31% -10.39% 2019-02-20
Arroz 9.8600 0.01 -0.05% -3.90% -6.76% -17.21% 2019-02-20
Queso 1.4020 0.00 0.14% 0.00% 1.08% -5.21% 2019-02-19
Aceite de Palma 2,131.00 24.00 -1.11% -2.07% -1.48% -15.10% 2019-02-20
Leche 13.98 0.01 0.07% -0.14% -0.07% 3.71% 2019-02-19
Madera 397.40 10.90 -2.67% -1.00% 9.36% -24.51% 2019-02-19
Lana 1,968.00 0.00 0.00% 1.23% 2.34% 8.43% 2019-02-19
Té 2.86 0.00 0.00% -0.35% -8.04% -9.78% 2019-02-19
Jugo De Naranja 118.25 0.55 -0.46% -0.55% -0.80% -17.39% 2019-02-19
Azúcar 13.38 0.03 0.22% 4.94% 3.48% 0.00% 2019-02-20
Café 97.80 0.60 0.62% -1.11% -5.37% -16.37% 2019-02-20
Canola 481.20 7.50 1.58% 0.08% -0.29% -5.33% 2019-02-20
Cacao 2,326.00 14.00 -0.60% 4.45% 3.56% 7.09% 2019-02-20
Avena 270.5637 0.75 0.28% -3.97% -9.23% 4.77% 2019-02-20
Caucho 193.50 1.60 0.83% 6.20% -3.87% 10.57% 2019-02-20
Maíz 372.7831 3.25 0.88% -1.58% -2.03% 1.92% 2019-02-20

Ganado Precio Día Semanal Mensual Anual Fecha
Ganado En Pie 127.8750 1.25 0.99% 0.83% 2.20% -1.37% 2019-02-19
Cerdos magros 56.5250 3.00 -5.04% 2.45% -8.05% -19.13% 2019-02-19
Aves 4.35 0.00 0.00% 0.23% 1.16% 27.57% 2019-02-19
Carne bovina 10.58 0.02 -0.19% -0.09% 2.32% 6.65% 2019-02-19
Ganado de Alimentación 143.7500 1.15 0.81% -0.45% 1.91% -1.98% 2019-02-19

Industrial Precio Día Semanal Mensual Anual Fecha
Cobre 2.8861 0.01 0.21% 4.04% 7.15% -10.13% 2019-02-20
Betún 3,138.00 26.00 0.84% -8.46% 6.59% 18.15% 2019-02-20
Acero 3,734.00 16.00 -0.43% -2.30% 0.57% -9.17% 2019-02-20
Cobalto 31,000 0.00 0.00% -3.13% -18.42% -61.85% 2019-02-19
Carbón 93.90 0.80 0.86% 1.84% -6.01% -10.78% 2019-02-19
Plomo 2,015.50 0.00 0.00% -0.64% 0.42% -20.87% 2019-02-19
Aluminio 1,856.00 0.00 0.00% -1.28% 0.22% -15.67% 2019-02-19
Estaño 21,160.00 25.00 0.12% 0.64% 2.47% -2.15% 2019-02-19
Zinc 2,657.00 19.00 0.72% 0.49% 2.67% -24.96% 2019-02-19
Níquel 12,374.00 0.00 0.00% -0.27% 5.44% -10.31% 2019-02-19
Molibdeno 25,000.00 0.00 0.00% 0.00% 0.00% 58.73% 2019-02-19
Mineral De Hierro 88.80 0.30 0.34% -5.03% 18.72% 13.85% 2019-02-19
Ceniza de soda 2,040.00 0.00 0.00% -1.92% -1.92% 19.70% 2019-02-19
Mineral de hierro 62% Fe 88.5300 0.03 -0.03% 0.10% 18.75% 14.71% 2019-02-19
Litio 113.91 0.39 0.34% 2.07% 2.15% -17.40% 2019-02-19

ÍNDICE Precio Día Semanal Mensual Anual Fecha
Baltico - Seco 635.00 8.00 -1.24% 6.72% -41.85% -43.15% 2019-02-19
Crb Índice 189.48 1.00 0.53% 2.31% 0.23% -4.16% 2019-02-19
Lme Índice 2,943.80 0.00 0.00% 0.90% 3.29% -14.05% 2019-02-19
S&P GSCI 2,473.72 0.00 0.00% 3.87% 1.77% -3.44% 2019-02-19


Los valores actuales, los datos históricos, las previsiones, estadísticas, gráficas y calendario económico - LME Índice - Contrato de Futuros - Precios.