LME Índice - Contrato de Futuros - Precios

LME Index
width
height
Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows API clients to download millions of rows of historical data, to query our real-time economic calendar, subscribe to updates and receive quotes for currencies, commodities, stocks and bonds.



Energía Precio Día Semanal Mensual Anual Fecha
Petróleo Crudo 71.7389 0.19 -0.26% 0.35% 5.42% 46.71% 2018-05-24
Brent 79.6255 0.33 -0.41% 0.41% 7.60% 54.73% 2018-05-24
Gas Natural 2.9180 0.01 0.24% 2.06% 4.74% -8.36% 2018-05-24
Gasolina 2.2468 0.01 -0.40% 0.17% 7.52% 39.62% 2018-05-24
Petróleo para calefacción 2.2854 0.01 -0.32% 0.20% 7.00% 47.36% 2018-05-24
Etanol 1.4944 0.00 0.09% 2.63% 1.52% -0.24% 2018-05-24
Nafta 673.35 0.52 0.08% 0.64% 11.38% 53.64% 2018-05-23
Propano 0.92 0.00 0.05% -0.49% 13.47% 43.23% 2018-05-23
Uranium 22.9000 0.00 0.00% 5.05% 9.05% 14.50% 2018-05-23

Metales Precio Día Semanal Mensual Anual Fecha
Oro 1,291.94 1.30 0.10% 0.15% -2.34% 2.91% 2018-05-24
Plata 16.4665 0.01 0.09% 0.23% -0.32% -3.82% 2018-05-24
Platino 903.90 4.66 0.52% 1.73% -0.18% -4.49% 2018-05-24
Paladio 977.97 1.00 0.10% 0.00% 0.05% 26.84% 2018-05-24
Manganese 39.50 0.00 0.00% 0.00% -3.66% 19.70% 2018-05-23
Neodymium 412,500.00 0.00 0.00% 0.00% -5.17% 11.94% 2018-05-23
Rhodium 2,240.00 40.00 1.82% 6.67% 5.66% 140.86% 2018-05-23

Agrícola Precio Día Semanal Mensual Anual Fecha
Soya 1,043.6320 5.25 0.51% 4.89% 1.57% 11.08% 2018-05-24
Trigo 531.9483 0.50 0.09% 6.92% 9.40% 23.49% 2018-05-24
Algodón 86.96 0.39 -0.45% 3.09% 5.71% 12.70% 2018-05-23
Arroz 11.8813 0.06 -0.46% -4.95% -9.33% 8.83% 2018-05-24
Queso 1.6380 0.00 -0.12% -0.12% 3.87% 6.02% 2018-05-23
Aceite de Palma 2,462.00 1.00 -0.04% 2.41% 2.80% -13.95% 2018-05-23
Leche 15.24 0.00 0.00% -0.07% 4.96% -2.31% 2018-05-23
Café 119.35 1.50 -1.24% 5.39% 0.72% -7.70% 2018-05-23
Lana 1,962.00 19.00 0.98% 3.75% 7.51% 31.24% 2018-05-23
Azúcar 12.35 0.20 1.65% 6.37% 10.86% -21.19% 2018-05-23
2.50 0.00 0.00% -5.66% -18.83% -28.16% 2018-05-23
Jugo De Naranja 168.80 0.20 -0.12% -0.74% 14.40% 24.16% 2018-05-23
Madera 592.30 13.00 2.24% -5.83% 6.41% 67.79% 2018-05-23
Caucho 182.00 1.50 -0.82% 2.42% 0.66% -37.24% 2018-05-24
Canola 534.50 0.70 -0.13% 0.36% -0.83% 2.71% 2018-05-24
Cacao 2,618.00 29.00 1.12% -4.10% -7.65% 38.23% 2018-05-23
Avena 253.6591 2.00 0.79% 5.25% 13.88% 4.82% 2018-05-24
Maíz 408.5001 0.25 0.06% 3.35% 5.69% 10.63% 2018-05-24

Ganado Precio Día Semanal Mensual Anual Fecha
Ganado En Pie 105.4500 0.55 0.52% 3.56% -12.92% -14.91% 2018-05-23
Cerdos magros 74.6000 1.48 2.02% -1.71% 10.60% -7.84% 2018-05-23
Aves 3.38 0.05 -1.46% -3.43% 10.82% -6.89% 2018-05-23
Carne bovina 9.50 0.00 0.00% -1.55% -0.52% -3.06% 2018-05-23
Ganado de Alimentación 134.9000 0.95 0.71% 1.64% -3.02% -6.01% 2018-05-23

Industrial Precio Día Semanal Mensual Anual Fecha
Cobre 3.0627 0.00 0.02% -0.47% -2.21% 18.16% 2018-05-24
Bitumen 3,054.00 34.00 -1.10% 5.46% 9.78% 24.75% 2018-05-23
Acero 4,016.00 50.00 -1.23% -1.57% 3.24% 9.10% 2018-05-23
Cobalto 92,250 250.00 -0.27% 1.65% 0.82% 66.97% 2018-05-23
Aluminio 2,270.00 10.00 -0.44% -2.45% -1.09% 16.71% 2018-05-22
Estaño 20,530.00 170.00 -0.82% -1.65% -2.47% 0.76% 2018-05-22
Zinc 3,056.00 48.00 -1.55% -0.20% -5.36% 15.98% 2018-05-22
Plomo 2,469.00 1.00 0.04% 5.87% 6.88% 19.55% 2018-05-23
Níquel 14,592.00 130.00 -0.88% 1.66% 2.71% 62.12% 2018-05-23
Molibdeno 25,000.00 0.00 0.00% 0.00% 0.00% 44.93% 2018-05-23
Mineral De Hierro 65.00 0.50 -0.76% -6.47% -5.80% 7.44% 2018-05-23
Iron Ore 62% fe 66.35 0.16 -0.24% -1.41% 1.69% 7.89% 2018-05-23
Carbón 101.02 0.73 -0.72% -3.24% 8.39% 35.69% 2018-05-23
Soda Ash 2,064.29 0.00 0.00% 0.35% 6.09% 27.88% 2018-05-22
Litio 131.24 0.52 -0.39% 0.37% 1.97% 18.42% 2018-05-23

ÍNDICE Precio Día Semanal Mensual Anual Fecha
Baltico - Seco 1,162.00 37.00 -3.09% -17.18% -12.63% 24.41% 2018-05-23
Crb Índice 211.06 0.19 0.09% 1.48% 2.97% 15.45% 2018-05-23
Lme Índice 3,362.40 0.00 0.00% 0.98% -0.08% 20.71% 2018-05-23
S&P GSCI 2,860.07 0.00 0.00% 1.54% 4.75% 27.53% 2018-05-23


Los valores actuales, los datos históricos, las previsiones, estadísticas, gráficas y calendario económico - LME Índice - Contrato de Futuros - Precios.