LME Index
width
height
 Preview
Forecast Data Chart

Energía Precio Día Semanal Mensual Anual Fecha
Petróleo Crudo 52.7159 0.27 0.52% -0.44% -12.04% -9.09% 2018-12-10
Brent 61.9915 0.65 1.06% 0.49% -11.59% -4.17% 2018-12-10
Gas Natural 4.6151 0.12 2.70% 6.36% 21.84% 63.19% 2018-12-10
Gasolina 1.4853 0.00 -0.18% 3.77% -9.25% -13.97% 2018-12-10
Petróleo para calefacción 1.8969 0.01 0.48% 0.50% -12.00% -2.75% 2018-12-10
Etanol 1.2380 0.00 0.00% 1.39% -1.35% -5.93% 2018-12-09
Nafta 479.00 9.07 1.93% -5.32% -12.93% -17.22% 2018-12-07
Propano 0.73 0.01 1.56% -2.27% -5.89% -24.23% 2018-12-07
Uranium 28.9500 0.00 0.00% 0.52% -0.17% 15.80% 2018-12-07

Metales Precio Día Semanal Mensual Anual Fecha
Oro 1,251.07 0.79 0.06% 1.63% 4.21% 0.74% 2018-12-10
Plata 14.5971 0.04 -0.25% 1.58% 4.56% -7.09% 2018-12-10
Platino 791.60 1.86 0.24% -1.84% -5.84% -10.53% 2018-12-10
Paladio 1,219.00 5.00 -0.41% 1.29% 11.27% 20.70% 2018-12-10
Manganese 42.00 0.00 0.00% -2.33% -2.33% 40.00% 2018-12-07
Neodymium 402,500.00 0.00 0.00% 1.26% 1.26% -3.01% 2018-12-07
Rhodium 2,600.00 0.00 0.00% 0.58% 6.56% 68.83% 2018-12-07

Agrícola Precio Día Semanal Mensual Anual Fecha
Soya 910.9262 7.00 -0.76% 0.57% 4.49% -7.28% 2018-12-10
Trigo 512.1584 7.50 -1.44% -0.70% -1.46% 31.97% 2018-12-10
Algodón 80.35 0.12 0.15% 1.82% 5.20% 10.07% 2018-12-10
Arroz 10.7150 0.05 -0.44% -2.41% 0.66% -11.80% 2018-12-10
Aceite de Palma 1,784.00 9.00 -0.50% -4.70% -7.52% -24.09% 2018-12-10
Queso 1.3770 0.00 -0.07% -4.77% -4.64% -16.70% 2018-12-07
Leche 13.76 0.02 -0.15% -4.84% -4.64% -11.79% 2018-12-07
Jugo De Naranja 143.10 1.60 1.13% -0.59% 5.22% -5.23% 2018-12-07
Café 98.80 1.85 -1.84% -4.31% -15.30% -18.35% 2018-12-07
Madera 331.90 12.40 3.88% 2.47% -0.03% -22.80% 2018-12-07
Lana 1,849.00 0.00 0.00% -0.59% 3.01% 8.83% 2018-12-07
Azúcar 12.87 0.23 1.82% 0.23% 0.23% -8.40% 2018-12-07
Té 2.91 0.00 0.00% -3.96% -11.01% -10.46% 2018-12-07
Caucho 140.10 0.80 -0.57% -0.64% 1.89% -27.45% 2018-12-10
Cacao 2,175.00 97.00 4.67% 1.45% -3.97% 13.46% 2018-12-07
Canola 486.30 0.80 0.16% 0.96% 2.66% -3.22% 2018-12-10
Avena 274.8196 6.75 -2.40% -4.16% -3.57% 20.80% 2018-12-10
Maíz 372.8808 1.25 -0.33% 0.44% 0.44% 10.81% 2018-12-10

Ganado Precio Día Semanal Mensual Anual Fecha
Ganado En Pie 117.9000 0.05 -0.04% 0.83% 1.16% 2.37% 2018-12-07
Cerdos magros 54.2500 0.28 -0.50% -6.26% -2.47% -14.70% 2018-12-07
Aves 4.58 0.00 0.00% -2.35% 4.57% 23.78% 2018-12-07
Carne bovina 10.58 0.05 0.47% 3.83% 4.34% 6.12% 2018-12-07
Ganado de Alimentación 144.3750 0.18 0.12% -0.59% -3.86% -0.74% 2018-12-07

Industrial Precio Día Semanal Mensual Anual Fecha
Cobre 2.7365 0.02 -0.76% -1.48% -0.02% -8.42% 2018-12-10
Bitumen 2,726.00 56.00 -2.01% -6.71% -14.17% 14.35% 2018-12-07
Acero 3,650.00 78.00 -2.09% 3.19% -12.49% -15.10% 2018-12-07
Cobalto 55,000 0.00 0.00% 0.00% 0.00% -26.17% 2018-12-07
Plomo 1,982.75 12.25 0.62% 1.13% -0.13% -20.51% 2018-12-07
Níquel 10,845.50 65.00 0.60% -2.60% -7.38% -2.96% 2018-12-07
Molibdeno 25,000.00 0.00 0.00% 0.00% 0.00% 58.73% 2018-12-07
Mineral De Hierro 67.00 1.00 -1.47% 3.08% -10.67% -0.74% 2018-12-07
Carbón 101.95 0.05 0.05% 0.34% -2.53% 5.57% 2018-12-07
Aluminio 1,937.00 8.00 0.41% 0.00% -2.27% -4.06% 2018-12-06
Estaño 18,960.00 160.00 -0.82% % 1.00% -0.82% 2018-12-06
Zinc 2,707.00 17.00 0.67% % 4.60% -17.82% 2018-12-06
Iron Ore 62% fe 66.7600 0.76 1.15% -7.64% -11.00% -2.70% 2018-12-07
Litio 116.74 1.87 -1.58% -3.50% -5.91% -17.09% 2018-12-07

ÍNDICE Precio Día Semanal Mensual Anual Fecha
Baltico - Seco 1,372.00 33.00 2.46% 7.10% 5.21% -19.39% 2018-12-07
Crb Índice 190.52 2.96 1.58% 1.06% -3.57% 1.17% 2018-12-07
Lme Índice 2,874.60 0.00 0.00% -0.67% -1.07% -7.29% 2018-12-07
S&P GSCI 2,446.55 50.13 2.09% 2.03% -7.22% 0.84% 2018-12-07


Los valores actuales, los datos históricos, las previsiones, estadísticas, gráficas y calendario económico - LME Índice - Contrato de Futuros - Precios.