LME Índice - Contrato de Futuros - Precios

LME Index
width
height
Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows API clients to download millions of rows of historical data, to query our real-time economic calendar, subscribe to updates and receive quotes for currencies, commodities, stocks and bonds.



Energía Precio Día Semanal Mensual Anual Fecha
Petróleo Crudo 62.1425 0.37 -0.58% 4.99% -2.11% 14.95% 2018-02-20
Brent 65.2333 0.30 -0.45% 4.01% -5.10% 15.13% 2018-02-20
Gas Natural 2.6248 0.02 0.64% 1.19% -18.58% 2.37% 2018-02-20
Gasolina 1.7679 0.01 -0.71% 4.90% -5.97% 18.33% 2018-02-20
Petróleo para calefacción 1.9104 0.02 0.99% 2.98% -7.67% 16.31% 2018-02-16
Etanol 1.4800 0.00 -0.13% 5.77% 9.20% -0.93% 2018-02-19
Nafta 549.66 1.16 0.21% 1.76% -7.54% 10.31% 2018-02-16
Propano 0.82 0.00 -0.30% 0.84% -12.55% 5.13% 2018-02-16

Metales Precio Día Semanal Mensual Anual Fecha
Oro 1,337.81 9.15 -0.68% 0.63% 0.31% 8.25% 2018-02-20
Plata 16.4959 0.15 -0.90% -0.33% -3.02% -8.05% 2018-02-20
Platino 999.74 2.76 -0.28% 2.67% 0.48% 0.05% 2018-02-20
Paladio 1,027.97 5.03 -0.49% 4.36% -6.40% 31.96% 2018-02-20

Agrícola Precio Día Semanal Mensual Anual Fecha
Soya 1,036.3097 12.94 1.27% 2.43% 5.29% 0.98% 2018-02-20
Trigo 460.8379 3.16 0.69% 0.02% 8.24% 5.70% 2018-02-20
Algodón 75.99 0.27 0.36% -0.51% -8.90% 3.36% 2018-02-20
Arroz 11.9910 0.03 -0.22% -2.98% -1.33% 27.16% 2018-02-20
Aceite de Palma 2,518.00 12.00 -0.47% 0.32% 2.15% -16.73% 2018-02-20
Queso 1.4790 0.00 0.00% -0.14% -1.60% -12.23% 2018-02-16
Leche 13.49 0.00 0.00% 0.07% -2.88% -20.04% 2018-02-20
Madera 507.80 7.10 1.42% 5.13% 6.59% 40.55% 2018-02-16
3.17 0.00 0.00% -2.16% -2.76% -4.80% 2018-02-19
Canola 510.60 7.50 1.49% 1.33% 3.34% -1.18% 2018-02-20
Caucho 184.00 11.80 6.85% 1.49% -9.98% -44.41% 2018-02-20
Jugo De Naranja 151.20 2.25 1.51% 2.44% 8.00% -13.82% 2018-02-16
Avena 265.4742 1.01 -0.38% -2.93% 0.18% 5.14% 2018-02-20
Azúcar 13.38 0.24 -1.76% -2.12% -0.30% -35.67% 2018-02-16
Cacao 2,138.00 1.00 0.05% 5.27% 7.71% 5.32% 2018-02-16
Café 117.95 3.80 -3.12% -3.20% -4.18% -21.55% 2018-02-16
Lana 1,812.00 0.00 0.00% -0.33% 0.61% 25.83% 2018-02-19
Maíz 368.6739 1.05 0.29% 0.52% 4.74% -0.16% 2018-02-20

Ganado Precio Día Semanal Mensual Anual Fecha
Ganado En Pie 130.3250 0.23 0.17% 2.52% 6.87% 9.42% 2018-02-17
Cerdos magros 68.1500 1.58 -2.26% -6.87% -6.29% -3.13% 2018-02-16
Ganado de Alimentación 148.1500 0.10 -0.07% 2.41% 1.25% 20.21% 2018-02-19
Carne bovina 10.00 0.01 -0.10% 0.50% -0.40% 0.30% 2018-02-19
Aves 3.46 0.12 3.59% 2.98% -5.98% -7.24% 2018-02-19

Industrial Precio Día Semanal Mensual Anual Fecha
Cobre 3.1821 0.29 9.84% 0.87% 0.14% 15.90% 2018-02-20
Acero 3,945.00 14.00 0.36% 0.64% -16.05% 7.26% 2018-02-14
Bitumen 2,664.00 8.00 -0.30% 12.98% 3.26% -1.41% 2018-02-14
Plomo 2,615.50 0.00 0.00% 3.97% -0.13% 15.96% 2018-02-19
Aluminio 2,214.00 6.00 0.27% 4.19% -1.56% 17.39% 2018-02-19
Estaño 21,550.00 200.00 -0.92% 2.16% 3.86% 8.84% 2018-02-19
Zinc 3,555.00 20.00 -0.56% 5.10% 4.13% 23.65% 2018-02-19
Níquel 13,870.50 0.00 0.00% 6.21% 9.01% 28.45% 2018-02-19
Cobalto 81,500 0.00 0.00% 0.31% 2.19% 70.68% 2018-02-19
Molibdeno 15,750.00 0.00 0.00% 0.00% 0.00% 5.00% 2018-02-19
Mineral De Hierro 78.00 0.00 0.00% 0.00% 1.96% -18.32% 2018-02-19
Carbón 104.70 0.00 0.00% 3.00% -1.69% 30.63% 2018-02-19
Litio 138.63 0.89 0.65% 2.64% -5.04% 39.52% 2018-02-19

ÍNDICE Precio Día Semanal Mensual Anual Fecha
Crb Índice 197.05 0.00 0.00% 2.40% -1.24% 1.88% 2018-02-19
Baltico - Seco 1,087.00 3.00 0.28% -3.21% -3.72% 39.72% 2018-02-19
S&P GSCI 2,555.67 0.00 0.00% 2.92% -2.42% 6.39% 2018-02-19
Lme Índice 3,464.40 0.00 0.00% 5.28% 2.03% 19.23% 2018-02-19


Los valores actuales, los datos históricos, las previsiones, estadísticas, gráficas y calendario económico - LME Índice - Contrato de Futuros - Precios.