LME Índice - Contrato de Futuros - Precios

LME Index
width
height

Energía Precio Día Semanal Mensual Anual Fecha
Petróleo Crudo 72.2418 0.22 0.31% 3.42% 5.12% 39.25% 2018-09-25
Brent 81.9725 0.64 0.79% 3.72% 8.29% 40.27% 2018-09-25
Gas Natural 3.0758 0.05 1.48% 4.87% 6.95% 5.41% 2018-09-25
Gasolina 2.0713 0.01 0.62% 3.31% -0.88% 21.93% 2018-09-25
Petróleo para calefacción 2.3107 0.02 0.88% 3.35% 4.32% 25.22% 2018-09-25
Etanol 1.2734 0.02 1.84% 0.50% -3.02% -16.61% 2018-09-25
Nafta 674.50 4.06 0.60% 0.77% 5.79% 33.14% 2018-09-24
Propano 1.06 0.00 0.37% -0.11% 8.92% 18.86% 2018-09-24
Uranium 27.3000 0.05 -0.18% 0.00% 3.41% 33.17% 2018-09-24

Metales Precio Día Semanal Mensual Anual Fecha
Oro 1,201.01 2.47 0.21% 0.28% -0.82% -7.15% 2018-09-25
Plata 14.4905 0.26 1.83% 2.62% -2.45% -13.58% 2018-09-25
Platino 823.00 1.00 -0.12% 1.64% 2.94% -10.74% 2018-09-25
Paladio 1,061.90 2.90 0.27% 5.19% 11.93% 16.18% 2018-09-25
Manganese 41.00 0.00 0.00% 0.00% -1.20% 38.98% 2018-09-24
Neodymium 407,500.00 0.00 0.00% 0.00% 0.00% -28.51% 2018-09-24
Rhodium 2,565.00 20.00 0.79% 5.99% 7.77% 121.12% 2018-09-24

Agrícola Precio Día Semanal Mensual Anual Fecha
Soya 845.2012 4.20 0.50% 3.83% 1.25% -12.28% 2018-09-25
Trigo 522.0588 4.94 -0.94% 2.26% 4.57% 15.05% 2018-09-25
Algodón 78.48 0.25 -0.32% -0.85% -6.03% 13.12% 2018-09-25
Arroz 9.8767 0.05 0.48% -1.68% -6.03% -17.49% 2018-09-25
Aceite de Palma 2,148.00 11.00 0.51% -0.92% -0.83% -22.03% 2018-09-25
Queso 1.6530 0.00 0.00% -0.36% 5.96% -0.54% 2018-09-25
Leche 16.13 0.00 0.00% 0.00% 7.32% -1.47% 2018-09-25
Caucho 147.00 2.00 1.38% -0.27% -9.65% -30.50% 2018-09-25
Café 97.15 1.35 -1.37% 5.60% -4.61% -26.54% 2018-09-25
Avena 258.5000 0.75 -0.29% 5.19% 4.55% 3.30% 2018-09-25
Lana 2,067.00 0.00 0.00% -1.29% -0.39% 35.54% 2018-09-24
3.21 0.00 0.00% -9.83% -1.83% -11.08% 2018-09-24
Cacao 2,195.00 40.00 -1.79% -2.10% -5.43% 11.36% 2018-09-25
Azúcar 10.36 0.02 -0.19% -1.52% -1.43% -21.57% 2018-09-25
Jugo De Naranja 149.80 3.35 2.29% 2.04% -5.22% 1.35% 2018-09-25
Canola 490.30 1.00 0.20% 0.80% -0.53% -0.35% 2018-09-25
Madera 335.10 4.50 -1.33% -3.73% -23.42% -13.83% 2018-09-25
Maíz 364.1657 3.00 0.83% 6.09% 5.02% 3.38% 2018-09-25

Ganado Precio Día Semanal Mensual Anual Fecha
Ganado En Pie 112.4303 0.26 0.23% -0.70% 3.91% 3.84% 2018-09-25
Cerdos magros 62.3181 1.32 2.16% 5.31% 13.77% 12.79% 2018-09-25
Ganado de Alimentación 156.8616 0.15 0.10% 0.67% 4.42% 4.18% 2018-09-25
Carne bovina 10.28 0.03 0.29% 1.58% 6.97% 5.33% 2018-09-24
Aves 4.37 0.00 0.00% 3.31% 12.63% 22.41% 2018-09-24

Industrial Precio Día Semanal Mensual Anual Fecha
Cobre 2.8056 0.01 -0.51% 3.45% 3.72% -3.17% 2018-09-25
Bitumen 3,678.00 14.00 -0.38% 4.85% 13.59% 59.22% 2018-09-25
Acero 4,536.00 36.00 -0.79% -0.11% 1.64% 15.33% 2018-09-25
Carbón 113.90 1.38 1.23% 1.68% 5.46% 18.65% 2018-09-25
Cobalto 62,250 0.00 0.00% -1.19% -3.11% 5.06% 2018-09-24
Plomo 2,036.00 0.00 0.00% 0.32% 2.21% -17.83% 2018-09-24
Aluminio 2,028.50 48.00 2.35% 2.90% -1.99% -1.65% 2018-09-24
Estaño 18,989.00 40.00 0.21% -0.13% -0.29% -8.26% 2018-09-24
Zinc 2,562.00 41.00 1.67% 7.59% -1.73% -19.90% 2018-09-24
Níquel 13,166.50 0.00 0.00% 4.72% -2.05% 26.66% 2018-09-24
Molibdeno 25,000.00 0.00 0.00% 0.00% 0.00% 58.73% 2018-09-24
Mineral De Hierro 69.50 0.00 0.00% 1.46% 2.96% 13.93% 2018-09-24
Soda Ash 1,832.86 0.00 0.00% 0.00% 0.23% -15.99% 2018-09-24
Iron Ore 62% fe 68.6800 0.01 -0.01% 0.37% 1.46% -2.58% 2018-09-24
Litio 128.87 0.09 0.07% 4.35% 3.58% -4.21% 2018-09-24

ÍNDICE Precio Día Semanal Mensual Anual Fecha
Crb Índice 200.57 0.87 0.43% 2.75% 1.16% 7.99% 2018-09-24
Lme Índice 3,025.30 0.00 0.00% 5.06% 3.34% -3.23% 2018-09-24
S&P GSCI 2,785.12 0.00 0.00% 2.05% 3.12% 18.27% 2018-09-24
Baltico - Seco 1,450.00 16.00 1.12% 6.85% -13.90% -1.76% 2018-09-25


Los valores actuales, los datos históricos, las previsiones, estadísticas, gráficas y calendario económico - LME Índice - Contrato de Futuros - Precios.