Ok
width
height
LME Index
Energía Precio Día Semanal Mensual Anual Fecha
Petróleo Crudo 56.9293 0.21 -0.37% 0.03% 5.11% 5.48% 2019-11-21
Brent 62.2688 0.14 -0.22% -0.13% 4.30% -0.53% 2019-11-21
Gas Natural 2.5693 0.00 0.12% -2.51% 13.08% -39.85% 2019-11-21
Gasolina 1.6467 0.01 -0.37% 1.63% 2.35% 10.28% 2019-11-21
Petróleo para calefacción 1.8916 0.00 -0.01% -1.52% -2.68% -3.50% 2019-11-21
Etanol 1.3878 0.00 -0.01% 2.23% -2.34% 8.51% 2019-11-21
Nafta 525.23 7.59 1.47% 2.92% 8.37% 1.97% 2019-11-20
Propano 0.53 0.01 1.40% 1.24% 14.50% -30.32% 2019-11-20
Uranio 25.9500 0.00 0.00% 4.43% 5.06% -10.52% 2019-11-20

Metales Precio Día Semanal Mensual Anual Fecha
Oro 1,468.66 5.35 -0.36% -0.05% -1.28% 19.72% 2019-11-21
Plata 17.0763 0.14 -0.83% 0.37% -2.50% 17.93% 2019-11-21
Platino 911.02 5.81 -0.63% 3.49% 2.25% 7.98% 2019-11-21

Agrícola Precio Día Semanal Mensual Anual Fecha
Soya 903.8455 0.17 -0.02% 0.68% -3.23% 1.76% 2019-11-21
Trigo 516.1517 0.96 0.19% 1.67% -0.36% 3.64% 2019-11-21
Algodón 61.98 0.26 -0.42% -3.56% -4.16% -17.27% 2019-11-21
Arroz 12.1250 0.03 0.21% 3.68% 2.80% 12.69% 2019-11-21
Aceite de Palma 2,623.00 0.00 0.00% 2.58% 7.10% 39.67% 2019-11-21
Queso 2.1640 0.00 0.09% 0.70% 10.46% 49.14% 2019-11-20
Leche 20.33 0.01 -0.05% 0.69% 9.01% 40.40% 2019-11-21
Caucho 169.20 5.20 3.17% 3.87% 14.02% 25.15% 2019-11-21
Café 109.15 0.55 -0.50% 1.02% 10.36% 1.87% 2019-11-21
Jugo De Naranja 99.40 1.25 1.27% -0.70% 1.27% -29.10% 2019-11-20
Madera 402.70 10.70 -2.59% 8.08% 1.28% 11.15% 2019-11-20
Lana 1,558.00 16.00 -1.02% -1.39% 2.70% -16.15% 2019-11-20
3.28 0.08 -2.38% -2.38% 1.23% 13.10% 2019-11-20
Cacao 2,597.00 85.00 -3.17% -5.94% 6.09% 26.01% 2019-11-21
Canola 465.80 0.70 -0.15% 2.15% 2.69% -2.23% 2019-11-21
Azúcar 12.66 0.09 -0.71% -1.17% 3.94% 1.52% 2019-11-21
Avena 314.0183 0.81 0.26% 1.91% 5.82% 7.53% 2019-11-21
Maíz 367.9696 0.21 -0.06% -2.17% -5.16% 1.85% 2019-11-21

Ganado Precio Día Semanal Mensual Anual Fecha
Ganado En Pie 119.1017 0.62 0.53% 0.85% 7.35% 1.71% 2019-11-20
Cerdos magros 60.8434 1.18 -1.91% -3.61% -10.29% 2.99% 2019-11-20
Aves 5.13 0.10 1.99% 7.77% 11.76% 9.15% 2019-11-20
Carne bovina 14.75 0.15 1.03% 15.32% 28.48% 44.61% 2019-11-20
Ganado de Alimentación 146.8392 0.28 0.19% 0.87% 2.38% -1.70% 2019-11-20

Industrial Precio Día Semanal Mensual Anual Fecha
Cobre 2.6199 0.02 -0.83% 0.19% -0.08% -6.18% 2019-11-21
Betún 2,966.00 60.00 2.06% 1.99% 1.85% -2.50% 2019-11-21
Acero 3,795.00 36.00 -0.94% 7.08% 10.19% -4.31% 2019-11-21
Paladio 1,760.71 5.61 -0.32% 1.36% 0.30% 52.71% 2019-11-21
Cobalto 36,000 0.00 0.00% 0.00% 0.00% -34.55% 2019-11-20
Carbón 73.02 0.39 0.54% 4.27% 5.26% -25.30% 2019-11-20
Plomo 1,976.50 8.75 -0.44% -2.83% -11.47% 0.33% 2019-11-20
Aluminio 1,741.00 10.00 0.58% -1.36% 0.69% -10.56% 2019-11-20
Estaño 16,030.00 30.00 0.19% 0.19% -4.44% -16.73% 2019-11-20
Zinc 2,313.00 31.00 -1.32% -4.50% -6.47% -10.42% 2019-11-20
Níquel 14,317.00 318.00 -2.17% -6.94% -10.96% 31.32% 2019-11-20
Molibdeno 20.85 0.00 0.00% -23.54% -23.54% -28.35% 2019-11-20
Mineral De Hierro 84.50 0.50 0.60% 6.96% -1.17% 14.97% 2019-11-20
Neodimio 357,500.00 1,000.00 -0.28% -0.83% -7.74% -10.06% 2019-11-20
Mineral de hierro 62% Fe 83.3500 0.16 0.19% 2.45% -7.98% 11.34% 2019-11-20
Rodio 6,000.00 0.00 0.00% 8.11% 8.11% 133.46% 2019-11-20
Litio 100.35 1.41 -1.39% -0.58% 3.89% -15.26% 2019-11-20
Manganeso 32.50 0.00 0.00% 0.00% -9.72% -24.42% 2019-11-20
Ceniza de soda 1,713.33 0.00 0.00% -0.96% -4.46% -13.72% 2019-11-21

ÍNDICE Precio Día Semanal Mensual Anual Fecha
Baltico - Seco 1,260.00 44.00 -3.37% -6.94% -31.74% 23.77% 2019-11-20
Crb Índice 189.08 1.92 1.03% -0.72% 2.55% -1.11% 2019-11-20
Lme Índice 2,757.90 4.00 -0.14% -1.03% -1.88% -5.76% 2019-11-20
S&P GSCI 2,458.25 33.87 1.40% -0.60% 2.38% -0.83% 2019-11-20


Los valores actuales, los datos históricos, las previsiones, estadísticas, gráficas y calendario económico - LME Índice - Contrato de Futuros - Precios.