LME Índice - Contrato de Futuros - Precios

LME Index
width
height
Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows API clients to download millions of rows of historical data, to query our real-time economic calendar, subscribe to updates and receive quotes for currencies, commodities, stocks and bonds.



Energía Precio Día Semanal Mensual Anual Fecha
Petróleo Crudo 67.9337 0.01 -0.01% -3.48% 4.40% 44.17% 2018-07-18
Brent 72.2128 0.20 0.28% -1.62% -3.82% 45.30% 2018-07-18
Gas Natural 2.7376 0.01 -0.29% -3.23% -5.60% -10.71% 2018-07-18
Gasolina 2.0274 0.01 0.26% -1.65% -0.51% 25.39% 2018-07-18
Petróleo para calefacción 2.0714 0.00 0.13% -1.40% -2.38% 33.52% 2018-07-18
Etanol 1.3987 0.02 -1.06% 0.05% 0.41% -9.18% 2018-07-18
Nafta 630.44 0.07 0.01% -4.13% -0.40% 51.31% 2018-07-17
Propano 0.91 0.00 -0.29% -5.56% 3.67% 42.67% 2018-07-17
Uranium 23.6500 0.30 1.28% 3.50% 2.16% 17.37% 2018-07-17

Metales Precio Día Semanal Mensual Anual Fecha
Oro 1,224.24 1.12 -0.09% -1.41% -3.93% -1.30% 2018-07-18
Plata 15.4580 0.07 -0.44% -1.82% -5.01% -4.82% 2018-07-18
Platino 813.70 1.20 0.15% -1.34% -6.20% -11.36% 2018-07-18
Paladio 907.00 3.80 -0.42% -3.30% -6.20% 5.96% 2018-07-18
Manganese 38.50 0.00 0.00% 0.00% -2.53% 30.51% 2018-07-17
Neodymium 412,500.00 2,500.00 -0.60% -0.60% -2.37% -5.17% 2018-07-17
Rhodium 2,270.00 0.00 0.00% 0.44% 0.89% 120.39% 2018-07-17

Agrícola Precio Día Semanal Mensual Anual Fecha
Soya 841.1985 1.75 0.21% 1.38% -5.38% -15.86% 2018-07-18
Trigo 497.6353 0.50 -0.10% 5.94% 4.16% -1.07% 2018-07-18
Algodón 89.20 0.00 0.00% 4.65% 7.06% 29.73% 2018-07-18
Arroz 11.9573 0.06 -0.50% 1.25% -2.07% 0.78% 2018-07-18
Queso 1.5030 0.00 -0.07% -0.33% -7.62% -3.28% 2018-07-17
Aceite de Palma 2,200.00 38.00 1.76% 2.04% -2.83% -14.73% 2018-07-18
Leche 14.25 0.01 0.07% 0.49% -7.05% -8.42% 2018-07-18
Caucho 164.80 0.90 0.55% -0.12% 5.44% -15.53% 2018-07-18
Lana 1,982.00 0.00 0.00% -0.60% -1.93% 30.22% 2018-07-17
2.87 0.00 0.00% -0.35% 9.96% -14.58% 2018-07-17
Madera 499.90 15.00 -2.91% -8.78% -5.36% 28.58% 2018-07-18
Jugo De Naranja 170.75 0.55 -0.32% 2.43% 8.83% 36.06% 2018-07-18
Canola 491.60 3.30 0.68% -1.36% -5.15% -3.13% 2018-07-18
Azúcar 11.11 0.02 -0.18% -1.59% -6.17% -23.38% 2018-07-18
Avena 234.3361 2.75 1.19% -8.46% -0.28% -20.02% 2018-07-18
Cacao 2,332.00 63.00 -2.63% -6.12% -5.51% 19.96% 2018-07-18
Café 104.25 1.45 -1.37% -4.53% -8.63% -23.26% 2018-07-18
Maíz 347.6552 0.75 0.22% 4.95% -1.72% -9.11% 2018-07-18

Ganado Precio Día Semanal Mensual Anual Fecha
Ganado En Pie 109.0670 2.58 2.42% 5.02% 0.50% -7.00% 2018-07-18
Carne bovina 9.59 0.01 -0.10% 0.95% -3.91% 5.38% 2018-07-17
Cerdos magros 67.9000 1.30 -1.88% -14.59% -18.90% -17.77% 2018-07-17
Aves 3.90 0.05 1.30% 3.72% -15.40% 14.37% 2018-07-17
Ganado de Alimentación 154.5172 3.08 2.03% 3.43% 3.27% 0.01% 2018-07-18

Industrial Precio Día Semanal Mensual Anual Fecha
Cobre 2.7378 0.00 -0.04% 0.16% -10.13% 1.29% 2018-07-18
Bitumen 3,146.00 4.00 0.13% -2.78% 0.25% 24.15% 2018-07-18
Acero 4,070.00 17.00 0.42% 0.99% -1.09% 6.18% 2018-07-18
Cobalto 67,750 0.00 0.00% -7.19% -15.31% 18.03% 2018-07-17
Carbón 116.13 1.11 0.97% 2.52% 4.98% 35.46% 2018-07-17
Plomo 2,156.25 0.00 0.00% -7.54% -10.82% -1.44% 2018-07-17
Aluminio 2,032.00 23.00 -1.12% -4.20% -8.45% 5.83% 2018-07-17
Estaño 19,515.00 15.00 0.08% -0.66% -4.83% -2.89% 2018-07-17
Zinc 2,512.00 38.00 1.54% -7.13% -18.10% -8.55% 2018-07-17
Níquel 13,571.50 0.00 0.00% -3.87% -8.86% 41.35% 2018-07-17
Molibdeno 25,000.00 0.00 0.00% 0.00% 0.00% 58.73% 2018-07-17
Mineral De Hierro 66.50 0.00 0.00% 0.00% -1.48% -3.62% 2018-07-17
Soda Ash 1,978.57 0.00 0.00% -2.46% -5.20% 19.71% 2018-07-17
Litio 125.85 0.92 0.74% -1.38% -1.96% 11.56% 2018-07-17

ÍNDICE Precio Día Semanal Mensual Anual Fecha
Baltico - Seco 1,721.00 26.00 1.53% 6.96% 19.35% 84.66% 2018-07-17
Lme Índice 2,981.30 0.00 0.00% -2.81% -10.83% 4.36% 2018-07-17
S&P GSCI 2,637.28 0.00 0.00% -5.60% -2.47% 19.39% 2018-07-17
Crb Índice 195.40 0.60 -0.31% -3.89% -2.74% 8.22% 2018-07-18


Los valores actuales, los datos históricos, las previsiones, estadísticas, gráficas y calendario económico - LME Índice - Contrato de Futuros - Precios.