LME Index
width
height
 Preview
Forecast Data Chart

Energía Precio Día Semanal Mensual Anual Fecha
Petróleo Crudo 57.9878 0.27 0.47% -4.04% 7.58% -15.67% 2019-07-17
Brent 64.8276 0.49 0.76% -3.26% 4.33% -11.07% 2019-07-17
Gas Natural 2.3178 0.02 0.65% -5.16% -0.44% -14.82% 2019-07-17
Gasolina 1.9049 0.01 0.64% -5.00% 10.66% -6.82% 2019-07-17
Petróleo para calefacción 1.9114 0.01 0.51% -4.00% 4.58% -8.56% 2019-07-17
Etanol 1.5119 0.01 -0.66% 0.46% -5.51% 7.07% 2019-07-17
Nafta 505.59 8.96 -1.74% 0.28% 11.84% -19.80% 2019-07-16
Propano 0.49 0.00 0.55% 4.68% 15.04% -46.03% 2019-07-16
Uranio 26.3000 0.00 0.00% 6.05% 7.57% 11.21% 2019-07-16

Metales Precio Día Semanal Mensual Anual Fecha
Oro 1,406.14 2.23 -0.16% -0.89% 4.46% 14.65% 2019-07-17
Plata 15.5753 0.05 0.33% 2.20% 3.80% 0.29% 2019-07-17
Platino 837.71 0.29 -0.03% 1.60% 4.78% 2.98% 2019-07-17

Agrícola Precio Día Semanal Mensual Anual Fecha
Soya 888.6233 0.25 0.03% -0.49% -2.72% 5.51% 2019-07-17
Trigo 505.0433 1.50 -0.30% -1.31% -4.98% 2.13% 2019-07-17
Algodón 62.22 0.11 -0.18% -2.08% -4.75% -29.96% 2019-07-17
Arroz 11.8050 0.02 0.17% 1.29% 2.08% -0.17% 2019-07-17
Aceite de Palma 2,409.00 22.00 0.92% 3.04% 0.58% 9.55% 2019-07-17
Queso 1.8080 0.00 -0.17% -0.33% 6.73% 20.29% 2019-07-16
Leche 17.31 0.00 0.00% -0.35% 6.33% 21.47% 2019-07-17
Caucho 229.50 1.00 -0.43% -0.39% -4.18% 39.26% 2019-07-17
Avena 275.2500 0.50 -0.18% -0.18% -7.48% 17.63% 2019-07-17
Jugo De Naranja 104.70 3.45 3.41% 3.97% -0.05% -38.88% 2019-07-16
Café 104.10 4.70 -4.32% -1.70% 8.38% -0.48% 2019-07-16
Madera 332.40 27.60 -7.67% -9.72% -15.27% -33.51% 2019-07-16
Lana 1,754.00 0.00 0.00% 1.80% -3.79% -11.46% 2019-07-16
Té 2.10 0.00 0.00% -12.13% -12.50% -26.83% 2019-07-16
Cacao 2,454.00 9.00 0.37% -3.65% -1.84% 5.01% 2019-07-16
Canola 443.80 1.50 -0.34% -0.52% -3.63% -9.78% 2019-07-17
Azúcar 12.01 0.02 0.17% -3.92% -4.76% 8.39% 2019-07-17
Maíz 435.2324 0.50 0.11% 0.23% -3.23% 25.34% 2019-07-17

Ganado Precio Día Semanal Mensual Anual Fecha
Ganado En Pie 108.2250 0.28 -0.25% 0.09% -1.12% -0.67% 2019-07-16
Cerdos magros 79.0500 1.05 -1.31% 10.75% -4.82% 17.63% 2019-07-16
Aves 4.73 0.00 0.00% 0.42% -1.87% 21.28% 2019-07-16
Carne bovina 10.62 0.03 -0.28% -1.12% -0.56% 11.20% 2019-07-16
Ganado de Alimentación 141.0500 0.60 -0.42% -1.28% 3.01% -8.68% 2019-07-16

Industrial Precio Día Semanal Mensual Anual Fecha
Cobre 2.6917 0.00 -0.13% -0.05% -0.57% -2.19% 2019-07-17
Betún 3,412.00 80.00 2.40% 1.13% 10.64% 8.46% 2019-07-17
Acero 4,115.00 365.00 9.73% 8.95% 10.32% 1.53% 2019-07-16
Cobalto 28,000 0.00 0.00% -3.45% 0.00% -59.86% 2019-07-16
Carbón 74.12 0.71 -0.95% -2.56% 3.62% -36.18% 2019-07-16
Paladio 1,521.12 3.88 -0.25% -4.24% 2.78% 67.80% 2019-07-17
Plomo 1,974.25 0.00 0.00% 5.43% 4.39% -8.05% 2019-07-16
Aluminio 1,850.00 8.00 0.43% 1.59% 5.20% -8.73% 2019-07-16
Estaño 18,000.00 100.00 0.56% -1.23% -5.01% -7.57% 2019-07-16
Zinc 2,482.00 38.00 1.55% 5.04% 0.49% -4.54% 2019-07-16
Níquel 13,595.00 0.00 0.00% 7.25% 16.32% 1.51% 2019-07-16
Molibdeno 28.40 0.00 0.00% 0.00% -0.70% 4.41% 2019-07-16
Mineral De Hierro 122.50 1.50 1.24% 2.94% 10.86% 84.21% 2019-07-16
Ceniza de soda 1,643.33 0.00 0.00% 0.00% -8.70% -16.94% 2019-07-16
Neodimio 415,000.00 0.00 0.00% -4.60% -12.45% 0.61% 2019-07-16
Mineral de hierro 62% Fe 121.1900 0.01 0.01% -0.13% 16.34% 92.06% 2019-07-16
Manganeso 36.50 0.00 0.00% 0.00% -1.35% -5.19% 2019-07-16
Rodio 3,560.00 0.00 0.00% 4.71% 1.71% 55.80% 2019-07-16
Litio 104.14 0.01 0.01% 3.04% 2.44% -16.98% 2019-07-16

ÍNDICE Precio Día Semanal Mensual Anual Fecha
Baltico - Seco 2,011.00 83.00 4.31% 14.33% 83.99% 16.85% 2019-07-16
Crb Índice 189.03 3.14 -1.63% -0.30% 3.43% -3.75% 2019-07-16
Lme Índice 2,833.50 0.00 0.00% 2.20% 3.12% -4.44% 2019-07-16
S&P GSCI 2,539.79 0.00 0.00% 2.50% 7.00% -3.88% 2019-07-16


Los valores actuales, los datos históricos, las previsiones, estadísticas, gráficas y calendario económico - LME Índice - Contrato de Futuros - Precios.