Ok
width
height
Baltic Exchange Dry Index

Energía Precio Día Semanal Mensual Anual Fecha
Petróleo Crudo
USD/Bbl
39.3100 1.80 -4.38% 5.50% -7.77% -33.21% 2020-09-21
Brent
USD/Bbl
41.4600 1.69 -3.92% 4.67% -8.13% -36.21% 2020-09-21
Gas Natural
USD/MMBtu
1.8500 0.21 -10.02% -19.91% -26.38% -26.79% 2020-09-21
Gasolina
USD/Gal
1.1801 0.05 -4.45% 6.62% -13.68% -29.91% 2020-09-21
Petróleo para calefacción
USD/Gal
1.1097 0.05 -4.05% 1.96% -11.05% -44.43% 2020-09-21
Etanol
USD/Gal
1.3200 0.03 -1.93% 0.76% 3.13% -3.08% 2020-09-21
Nafta
USD/T
372.58 0.45 -0.12% 5.29% -1.78% -23.04% 2020-09-18
Propano
USD/Gal
0.50 0.00 -0.18% 4.68% -1.88% 10.25% 2020-09-18
Uranio
USD/Lbs
30.1000 0.05 -0.17% -0.50% -2.90% 16.89% 2020-09-18

Metales Precio Día Semanal Mensual Anual Fecha
Oro
USD/t.oz
1,907.40 42.29 -2.17% -2.50% -1.30% 25.33% 2020-09-21
Plata
USD/t.oz
24.382 2.38 -8.91% -10.21% -8.13% 30.87% 2020-09-21
Platino
USD/t.oz
876.27 51.53 -5.55% -8.16% -4.32% -8.44% 2020-09-21

Agrícola Precio Día Semanal Mensual Anual Fecha
Soya
USd/Bu
1,021.7500 21.50 -2.06% 0.25% 13.56% 14.48% 2020-09-21
Trigo
USd/Bu
554.0000 22.50 -3.90% 1.00% 6.39% 14.70% 2020-09-21
Queso
USD/Lbs
1.7560 0.00 -0.23% -0.85% -15.98% -7.72% 2020-09-21
Aceite de Palma
MYR/T
2,692.00 51.00 -1.86% 2.71% 7.38% 12.45% 2020-09-21
Leche
USD/CWT
16.30 0.01 0.06% -0.67% -16.88% -10.73% 2020-09-21
Lana
AUD/100Kg
937.00 0.00 0.00% 5.28% -0.85% -39.23% 2020-09-18
USD/Kgs
3.21 0.00 0.00% -2.13% 6.29% 3.88% 2020-09-18
Madera
USD/1000 board feet
549.50 29.10 -5.03% -44.18% -32.19% 41.92% 2020-09-21
Caucho
JPY/Kg
204.00 0.50 0.25% 3.50% 22.89% 23.49% 2020-09-23
Arroz
USD/cwt
12.4500 0.07 -0.52% 1.92% 1.55% 3.23% 2020-09-21
Azúcar
USd/Lbs
12.55 0.22 -1.72% 6.72% -1.26% 11.85% 2020-09-21
Cacao
USD/T
2,629.00 12.00 -0.45% 0.04% 4.78% 7.13% 2020-09-21
Café
USd/Lbs
112.00 0.15 0.13% -8.12% -6.86% 13.13% 2020-09-21
Jugo De Naranja
USd/Lbs
115.50 2.80 -2.37% -0.39% -1.58% 15.38% 2020-09-21
Algodón
USd/Lbs
63.83 0.29 -0.45% -2.49% -2.04% 6.69% 2020-09-21
Canola
CAD/T
525.80 5.50 -1.04% 0.48% 7.46% 17.29% 2020-09-21
Avena
USd/Bu
281.7500 1.25 -0.44% 4.45% 2.92% 0.71% 2020-09-21
Maíz
USd/BU
369.5000 8.50 -2.25% 3.57% 11.38% -1.00% 2020-09-21

Ganado Precio Día Semanal Mensual Anual Fecha
Carne bovina
BRL/Kg
16.63 0.04 -0.24% 0.73% 7.50% 52.85% 2020-09-18
Aves
BRL/Kgs
5.85 0.00 0.00% 6.36% 15.61% 28.57% 2020-09-18
Ganado de Alimentación
USd/Lbs
140.9250 0.23 0.16% -0.41% -0.76% -0.48% 2020-09-21
Ganado En Pie
USd/Lbs
106.6500 0.68 -0.63% -0.21% 1.02% 4.71% 2020-09-21
Cerdos magros
USd/Lbs
65.5500 0.75 -1.13% 1.43% 20.05% 7.55% 2020-09-21

Industrial Precio Día Semanal Mensual Anual Fecha
Cobre
USD/Lbs
3.0215 0.08 -2.63% 2.51% 3.39% 16.46% 2020-09-21
Litio
CNY/T
39,000.00 0.00 0.00% 0.00% 0.00% -34.45% 2020-09-21
Betún
CNY/T
2,396.00 22.00 -0.91% -4.54% -6.11% -28.00% 2020-09-21
Acero
CNY/T
3,608.00 64.00 -1.74% -3.74% -3.84% -4.40% 2020-09-21
Carbón
USD/T
59.75 0.65 1.10% 8.34% 18.43% -13.53% 2020-09-21
Paladio
USD/t.oz
2,261.73 95.28 -4.04% -2.23% 4.69% 36.78% 2020-09-21
Aluminio
USD/T
1,794.25 1.25 -0.07% 0.91% 3.01% 0.52% 2020-09-21
Estaño
USD/T
18,150.00 25.00 0.14% 0.08% 4.51% 9.80% 2020-09-21
Zinc
USD/T
2,488.25 59.00 -2.32% 0.28% 1.56% 6.72% 2020-09-21
Mineral De Hierro
USD/T
120.50 4.00 -3.21% -5.49% -3.21% 30.98% 2020-09-21
Cobalto
USD/T
34,200.00 0.00 0.00% 3.01% 3.01% -8.80% 2020-09-18
Plomo
USD/T
1,887.90 2.73 0.14% 1.47% -5.14% -8.85% 2020-09-18
Níquel
USD/T
14,851.50 182.50 -1.21% -1.31% 1.20% -15.59% 2020-09-18
Molibdeno
USD/Kg
20.98 1.06 5.32% 5.32% 11.89% -24.26% 2020-09-18
Neodimio
CNY/T
452,000.00 0.00 0.00% -0.66% -1.20% 9.58% 2020-09-18
Rodio
USD/t oz.
14,300.00 200.00 -1.38% 7.52% 18.18% 164.81% 2020-09-18
Ceniza de soda
CNY/T
1,633.33 0.00 0.00% 0.00% 15.29% -6.13% 2020-09-21
Mineral de hierro 62% Fe
USD/T
122.6100 4.48 -3.53% -4.85% 0.03% 31.15% 2020-09-21
Manganeso
CNY/T
31.25 0.00 0.00% -0.79% -6.02% -15.54% 2020-09-18

ÍNDICE Precio Día Semanal Mensual Anual Fecha
Baltico - Seco
Index Points
1,296.00 2.00 0.15% 2.29% -17.35% -38.52% 2020-09-18
Lme Índice
Index Points
3,034.40 0.00 0.00% 0.65% 0.79% 7.99% 2020-09-18
S&P GSCI
Index Points
1,765.48 8.88 0.51% 4.69% -1.57% -29.14% 2020-09-18
Crb Índice
Index Points
160.98 0.00 0.00% 3.44% 0.19% -14.49% 2020-09-21