Ok
width
height
 Preview
Baltic Exchange Dry Index
Energía Precio Día Semanal Mensual Anual Fecha
Petróleo Crudo 56.9353 1.53 -2.62% -1.56% -5.76% 8.20% 2020-01-22
Brent 62.9677 1.49 -2.30% -1.61% -3.83% 2.99% 2020-01-22
Gas Natural 1.9092 0.00 -0.16% -8.80% -12.54% -35.93% 2020-01-22
Gasolina 1.5963 0.05 -3.22% -3.90% -7.28% 15.20% 2020-01-22
Petróleo para calefacción 1.7935 0.04 -2.42% -5.10% -11.08% -5.03% 2020-01-22
Etanol 1.3500 0.01 -0.76% 0.44% -2.87% 6.30% 2020-01-22
Nafta 544.54 1.32 -0.24% 0.69% 0.52% 19.53% 2020-01-21
Propano 0.44 0.00 -0.25% -2.66% -13.78% -34.66% 2020-01-21
Uranio 24.5500 0.05 -0.20% -0.20% -1.80% -15.05% 2020-01-21

Metales Precio Día Semanal Mensual Anual Fecha
Oro 1,555.42 1.55 0.10% -0.03% 4.70% 21.33% 2020-01-22
Plata 17.8126 0.07 0.40% -1.19% 2.04% 16.04% 2020-01-22
Platino 1,012.42 13.48 1.35% -0.76% 8.14% 27.51% 2020-01-22

Agrícola Precio Día Semanal Mensual Anual Fecha
Soya 919.6924 3.23 0.35% -1.83% -2.53% 0.51% 2020-01-22
Trigo 580.7810 0.22 0.04% 0.64% 7.40% 10.41% 2020-01-22
Algodón 70.81 1.57 2.27% 0.70% 3.21% -3.69% 2020-01-22
Arroz 13.4600 0.05 0.34% 0.75% 4.22% 25.09% 2020-01-22
Queso 1.8070 0.00 0.06% 0.39% -11.85% 30.28% 2020-01-22
Aceite de Palma 2,649.00 57.00 2.20% -0.30% -0.04% 20.90% 2020-01-22
Leche 17.05 0.02 0.12% 0.35% -11.98% 21.96% 2020-01-22
Caucho 166.30 1.90 -1.13% -4.15% -4.59% -17.67% 2020-01-22
Jugo De Naranja 95.75 0.05 -0.05% -0.88% -5.39% -18.79% 2020-01-22
Café 110.30 0.75 -0.68% -3.50% -11.97% 6.67% 2020-01-22
Canola 479.70 2.90 0.61% 0.82% 2.61% -1.28% 2020-01-22
Madera 430.60 5.90 1.39% 10.81% 5.38% 17.62% 2020-01-22
Azúcar 14.71 0.16 1.10% 1.31% 9.37% 13.42% 2020-01-22
Avena 312.3458 1.72 -0.55% 2.34% 8.01% 5.97% 2020-01-22
Lana 1,595.00 14.00 -0.87% 2.37% 2.37% -17.06% 2020-01-21
Té 2.51 0.00 0.00% -10.36% 0.40% -20.82% 2020-01-21
Cacao 2,839.00 21.00 0.75% 5.58% 16.98% 26.46% 2020-01-22
Maíz 389.4959 1.63 0.42% 0.46% 0.14% 2.84% 2020-01-22

Ganado Precio Día Semanal Mensual Anual Fecha
Ganado En Pie 126.3535 0.55 -0.43% -0.73% 0.28% 0.64% 2020-01-22
Cerdos magros 67.7527 0.14 -0.21% 0.02% -2.94% 11.48% 2020-01-22
Carne bovina 13.09 0.04 0.31% -2.60% -8.72% 27.33% 2020-01-21
Aves 5.13 0.00 0.00% 0.20% -4.47% 21.56% 2020-01-21
Ganado de Alimentación 143.8148 1.05 -0.72% -0.73% -0.14% 0.55% 2020-01-22

Industrial Precio Día Semanal Mensual Anual Fecha
Cobre 2.7656 0.02 -0.80% -3.29% -1.62% 2.66% 2020-01-22
Betún 3,128.00 54.00 -1.70% 5.39% 4.20% 3.92% 2020-01-22
Acero 3,679.00 23.00 -0.62% -6.27% -1.66% -0.38% 2020-01-22
Paladio 2,443.61 41.97 1.75% 7.97% 30.28% 81.41% 2020-01-22
Cobalto 32,250.00 0.00 0.00% -1.53% -1.53% -15.13% 2020-01-21
Carbón 70.27 0.68 -0.96% -6.72% 3.34% -29.34% 2020-01-21
Plomo 1,958.00 5.00 0.26% 1.37% 3.00% -3.12% 2020-01-21
Aluminio 1,824.50 12.50 0.69% 0.86% 1.14% -4.43% 2020-01-21
Estaño 17,575.00 275.00 -1.54% 0.83% 1.59% -15.10% 2020-01-21
Zinc 2,454.50 10.50 0.43% 3.41% 7.14% -6.32% 2020-01-21
Níquel 13,584.00 356.50 -2.56% -1.43% -4.88% 16.82% 2020-01-21
Molibdeno 22.05 0.00 0.00% 0.00% 0.00% -19.08% 2020-01-21
Mineral De Hierro 96.50 0.00 0.00% 1.05% 4.32% 29.01% 2020-01-21
Neodimio 367,500.00 0.00 0.00% 0.14% 2.37% -7.66% 2020-01-21
Mineral de hierro 62% Fe 94.8000 0.01 -0.01% 1.33% 3.05% 27.16% 2020-01-21
Rodio 9,400.00 300.00 3.30% 18.61% 54.73% 278.27% 2020-01-21
Litio 119.32 1.00 -0.83% 1.61% 9.17% 9.12% 2020-01-21
Manganeso 31.50 0.00 0.00% 0.00% 0.00% -20.25% 2020-01-21
Ceniza de soda 1,550.00 0.00 0.00% 0.00% -0.64% -25.48% 2020-01-22

ÍNDICE Precio Día Semanal Mensual Anual Fecha
Baltico - Seco 689.00 40.00 -5.49% -9.70% -37.53% -29.84% 2020-01-21
Lme Índice 2,867.60 26.70 -0.92% -0.68% 0.48% 0.09% 2020-01-21
S&P GSCI 2,526.24 10.08 -0.40% -0.57% -1.78% 5.80% 2020-01-21
Crb Índice 192.10 0.23 -0.12% -0.71% -1.57% 3.60% 2020-01-22