Baltic Exchange Dry Index
width
height
 Preview
Forecast Data Chart

Energía Precio Día Semanal Mensual Anual Fecha
Petróleo Crudo 57.8920 0.35 0.61% 11.48% -1.78% -14.96% 2019-06-24
Brent 64.8553 0.35 -0.54% 6.42% -6.46% -13.21% 2019-06-24
Gas Natural 2.3041 0.12 5.26% -3.43% -10.53% -21.17% 2019-06-24
Gasolina 1.8569 0.00 0.02% 9.82% -5.37% -9.49% 2019-06-24
Petróleo para calefacción 1.9053 0.01 -0.56% 5.88% -4.86% -9.29% 2019-06-24
Etanol 1.5523 0.03 -1.59% -3.16% 11.12% 11.27% 2019-06-24
Nafta 470.36 1.27 -0.27% 3.04% -15.08% -25.21% 2019-06-24
Propano 0.44 0.00 -0.40% 2.00% -24.33% -49.14% 2019-06-24
Uranio 24.7000 0.05 0.20% 1.02% 2.49% 9.05% 2019-06-24

Metales Precio Día Semanal Mensual Anual Fecha
Oro 1,424.70 25.20 1.80% 6.38% 10.89% 12.62% 2019-06-24
Plata 15.4727 0.10 0.65% 4.30% 6.05% -5.10% 2019-06-24
Platino 810.00 4.50 0.56% 2.27% 0.50% -6.30% 2019-06-24

Agrícola Precio Día Semanal Mensual Anual Fecha
Soya 906.6474 5.75 0.64% -0.67% 9.37% 3.68% 2019-06-24
Trigo 537.0206 12.00 2.28% -0.46% 10.27% 12.64% 2019-06-24
Algodón 62.30 1.11 1.81% -5.07% -10.32% -27.51% 2019-06-24
Arroz 11.1666 0.15 -1.28% -3.86% -3.24% -10.45% 2019-06-24
Queso 1.6960 0.00 0.06% 0.12% 0.18% 4.89% 2019-06-24
Aceite de Palma 2,377.00 19.00 -0.79% -0.79% -3.30% 3.57% 2019-06-24
Leche 16.31 0.01 0.06% 0.18% -0.43% 7.23% 2019-06-24
Caucho 233.40 6.70 -2.79% -1.52% 10.09% 42.84% 2019-06-24
Café 102.00 2.20 2.20% 6.19% 6.19% -10.64% 2019-06-24
Madera 398.20 7.10 -1.75% 1.50% 29.50% -29.41% 2019-06-24
Azúcar 12.32 0.10 0.82% -2.69% 4.85% 2.67% 2019-06-24
Cacao 2,523.00 4.00 -0.16% 0.92% 2.98% 3.70% 2019-06-24
Jugo De Naranja 103.05 3.05 3.05% -1.62% -1.29% -34.49% 2019-06-24
Canola 464.50 11.10 2.45% 1.07% 4.19% -11.24% 2019-06-24
Avena 277.3314 2.00 -0.72% -6.78% -9.68% 15.08% 2019-06-24
Lana 1,766.00 0.00 0.00% -3.13% -6.71% -14.81% 2019-06-21
Té 2.45 0.00 0.00% 2.08% -26.43% -11.87% 2019-06-21
Maíz 447.1151 4.75 1.07% -1.68% 10.53% 27.56% 2019-06-24

Ganado Precio Día Semanal Mensual Anual Fecha
Ganado En Pie 106.7561 0.20 0.19% -2.46% -4.30% 0.74% 2019-06-24
Cerdos magros 72.7139 3.38 -4.43% -12.45% -13.41% -6.87% 2019-06-24
Ganado de Alimentación 131.6755 1.88 -1.40% -3.83% -7.42% -9.67% 2019-06-24
Carne bovina 10.74 0.01 0.09% 0.75% -0.28% 10.27% 2019-06-21
Aves 4.69 0.00 0.00% -2.70% -5.44% 8.56% 2019-06-21

Industrial Precio Día Semanal Mensual Anual Fecha
Cobre 2.7135 0.00 0.07% 2.36% -0.31% -9.31% 2019-06-24
Betún 3,180.00 114.00 3.72% -5.07% -6.25% 3.45% 2019-06-24
Acero 3,801.00 51.00 1.36% 1.90% -5.12% -7.29% 2019-06-24
Cobalto 28,000 0.00 0.00% 0.00% -18.84% -64.62% 2019-06-21
Carbón 71.02 1.10 -1.53% -0.71% -13.50% -34.59% 2019-06-24
Paladio 1,539.01 39.01 2.60% 6.14% 15.15% 63.85% 2019-06-24
Plomo 1,897.50 4.50 -0.24% 1.15% 6.27% -21.37% 2019-06-21
Aluminio 1,767.50 13.50 -0.76% 0.17% -0.65% -17.98% 2019-06-21
Estaño 19,025.00 150.00 -0.78% -0.94% -1.55% -5.47% 2019-06-21
Zinc 2,433.00 35.00 -1.42% -0.82% -4.29% -14.87% 2019-06-21
Níquel 12,018.50 211.25 -1.73% 1.92% 0.33% -17.94% 2019-06-21
Molibdeno 28.60 0.00 0.00% 0.00% 0.35% 0.35% 2019-06-21
Mineral De Hierro 118.50 1.00 -0.84% 5.33% 13.94% 78.20% 2019-06-21
Neodimio 470,000.00 0.00 0.00% -0.42% 21.29% 11.24% 2019-06-21
Rodio 3,300.00 20.00 -0.60% -5.04% 14.78% 46.02% 2019-06-21
Litio 102.04 0.06 -0.06% 0.71% 1.25% -18.75% 2019-06-21
Ceniza de soda 1,800.00 0.00 0.00% -1.46% -8.16% -14.46% 2019-06-24
Mineral de hierro 62% Fe 108.9900 1.45 1.35% 4.47% 12.31% 67.99% 2019-06-24
Manganeso 36.50 0.00 0.00% -1.35% -1.35% -3.95% 2019-06-21

ÍNDICE Precio Día Semanal Mensual Anual Fecha
Lme Índice 2,800.30 0.00 0.00% 1.25% -0.72% -14.47% 2019-06-21
S&P GSCI 2,471.68 5.97 0.24% 3.53% -3.30% -8.41% 2019-06-21
Baltico - Seco 1,258.00 19.00 1.53% 15.94% 18.79% -5.63% 2019-06-24
Crb Índice 188.69 1.58 0.84% 3.24% 0.96% -5.72% 2019-06-24