Ok
width
height
Baltic Exchange Dry Index
Energía Precio Día Semanal Mensual Anual Fecha
Petróleo Crudo 58.5435 1.31 2.29% 2.87% 8.09% 8.47% 2019-11-21
Brent 63.6975 1.44 2.31% 2.16% 6.70% 1.75% 2019-11-21
Gas Natural 2.5852 0.01 0.51% -1.90% 13.79% -39.48% 2019-11-21
Gasolina 1.7037 0.05 2.72% 5.15% 5.89% 14.10% 2019-11-21
Petróleo para calefacción 1.9413 0.04 2.32% 1.07% -0.12% -0.96% 2019-11-21
Etanol 1.4168 0.03 2.02% 4.37% -0.30% 10.77% 2019-11-21
Nafta 525.23 7.59 1.47% 2.92% 8.37% 1.97% 2019-11-20
Propano 0.53 0.01 1.40% 1.24% 14.50% -30.32% 2019-11-20
Uranio 25.9500 0.00 0.00% 4.43% 5.06% -10.52% 2019-11-20

Metales Precio Día Semanal Mensual Anual Fecha
Oro 1,466.43 9.05 -0.61% -0.20% -1.43% 19.54% 2019-11-21
Plata 17.0536 0.12 -0.72% 0.24% -2.63% 17.77% 2019-11-21
Platino 914.30 2.53 -0.28% 3.86% 2.61% 8.37% 2019-11-21

Agrícola Precio Día Semanal Mensual Anual Fecha
Soya 901.6928 2.42 -0.27% 0.44% -3.46% 1.52% 2019-11-21
Trigo 511.0268 3.29 -0.64% 0.66% -1.35% 2.61% 2019-11-21
Algodón 61.73 0.51 -0.82% -3.95% -4.55% -17.61% 2019-11-21
Arroz 12.1850 0.09 0.70% 4.59% 4.15% 13.24% 2019-11-21
Queso 2.1660 0.00 0.09% 0.84% 10.62% 49.28% 2019-11-21
Aceite de Palma 2,599.00 24.00 -0.92% 1.64% 6.12% 38.39% 2019-11-21
Leche 20.38 0.04 0.20% 0.94% 9.28% 40.75% 2019-11-21
Caucho 169.20 5.20 3.17% 3.87% 14.02% 25.15% 2019-11-21
Jugo De Naranja 98.10 1.30 -1.31% -2.34% 0.15% -30.72% 2019-11-21
Café 115.25 5.55 5.06% 6.66% 16.53% 7.56% 2019-11-21
Madera 407.80 5.10 1.27% 6.75% 3.03% 12.56% 2019-11-21
Lana 1,558.00 16.00 -1.02% -1.39% 2.70% -16.15% 2019-11-20
3.28 0.08 -2.38% -2.38% 1.23% 13.10% 2019-11-20
Cacao 2,696.00 14.00 0.52% -2.35% 10.13% 30.81% 2019-11-21
Canola 463.70 2.80 -0.60% 1.69% 2.23% -2.67% 2019-11-21
Azúcar 12.61 0.14 -1.10% -1.56% 3.53% 1.12% 2019-11-21
Avena 313.9954 0.56 0.18% 1.90% 5.81% 7.53% 2019-11-21
Maíz 369.1766 1.54 0.42% -1.85% -4.85% 2.19% 2019-11-21

Ganado Precio Día Semanal Mensual Anual Fecha
Ganado En Pie 119.3140 0.25 0.21% 0.58% 8.59% 1.89% 2019-11-21
Cerdos magros 60.1838 0.54 -0.89% -4.13% -8.12% 1.88% 2019-11-21
Carne bovina 14.75 0.15 1.03% 15.32% 28.48% 44.61% 2019-11-20
Aves 5.13 0.10 1.99% 7.77% 11.76% 9.15% 2019-11-20
Ganado de Alimentación 145.6163 1.34 -0.91% -0.87% 1.33% -2.52% 2019-11-21

Industrial Precio Día Semanal Mensual Anual Fecha
Cobre 2.6188 0.02 -0.78% 0.15% -0.12% -6.22% 2019-11-21
Betún 2,966.00 60.00 2.06% 1.99% 1.85% -2.50% 2019-11-21
Acero 3,795.00 36.00 -0.94% 7.08% 10.19% -4.31% 2019-11-21
Cobalto 36,000 0.00 0.00% 0.00% 0.00% -34.55% 2019-11-20
Carbón 73.18 0.16 0.22% 3.43% 5.95% -25.14% 2019-11-21
Paladio 1,760.58 5.74 -0.33% 1.36% 0.29% 52.70% 2019-11-21
Plomo 1,976.50 8.75 -0.44% -2.83% -11.47% 0.33% 2019-11-20
Aluminio 1,741.00 10.00 0.58% -1.36% 0.69% -10.56% 2019-11-20
Estaño 16,030.00 30.00 0.19% 0.19% -4.44% -16.73% 2019-11-20
Zinc 2,313.00 31.00 -1.32% -4.50% -6.47% -10.42% 2019-11-20
Níquel 14,317.00 318.00 -2.17% -6.94% -10.96% 31.32% 2019-11-20
Molibdeno 20.85 0.00 0.00% -23.54% -23.54% -28.35% 2019-11-20
Mineral De Hierro 84.50 0.50 0.60% 6.96% -1.17% 14.97% 2019-11-20
Neodimio 357,500.00 1,000.00 -0.28% -0.83% -7.74% -10.06% 2019-11-20
Mineral de hierro 62% Fe 83.3500 0.16 0.19% 2.45% -7.98% 11.34% 2019-11-20
Rodio 6,000.00 0.00 0.00% 8.11% 8.11% 133.46% 2019-11-20
Manganeso 32.50 0.00 0.00% 0.00% -9.72% -24.42% 2019-11-20
Litio 100.35 1.41 -1.39% -0.58% 3.89% -15.26% 2019-11-20
Ceniza de soda 1,713.33 0.00 0.00% -0.96% -4.46% -13.72% 2019-11-21

ÍNDICE Precio Día Semanal Mensual Anual Fecha
Baltico - Seco 1,260.00 44.00 -3.37% -6.94% -31.74% 23.77% 2019-11-20
Lme Índice 2,757.90 4.00 -0.14% -1.03% -1.88% -5.76% 2019-11-20
S&P GSCI 2,458.25 33.87 1.40% -0.60% 2.38% -0.83% 2019-11-20
Crb Índice 189.40 0.31 0.17% -0.43% 2.27% -0.94% 2019-11-21