Baltic Exchange Dry Index
width
height
 Preview
Forecast Data Chart

Energía Precio Día Semanal Mensual Anual Fecha
Petróleo Crudo 55.4814 0.52 0.95% 1.00% -1.30% -16.48% 2019-08-19
Brent 59.1744 0.63 1.07% 1.03% -6.60% -18.05% 2019-08-19
Gas Natural 2.1836 0.02 -0.91% 3.73% -5.56% -25.75% 2019-08-19
Gasolina 1.6728 0.01 0.76% 0.45% -8.49% -16.99% 2019-08-19
Petróleo para calefacción 1.8287 0.01 0.79% 1.27% -3.73% -13.49% 2019-08-19
Etanol 1.3030 0.00 0.00% -9.64% -9.95% -3.84% 2019-08-18
Nafta 444.01 1.31 0.30% 0.28% -12.06% -29.49% 2019-08-16
Propano 0.39 0.00 -0.23% -7.17% -22.58% -59.42% 2019-08-16
Uranio 25.1500 0.00 0.00% -0.59% -3.08% -4.19% 2019-08-16

Metales Precio Día Semanal Mensual Anual Fecha
Oro 1,509.01 4.55 -0.30% -0.14% 5.92% 26.79% 2019-08-19
Plata 17.0063 0.04 -0.23% -0.29% 4.08% 15.59% 2019-08-19
Platino 848.10 3.60 0.43% -0.52% 0.49% 6.88% 2019-08-19

Agrícola Precio Día Semanal Mensual Anual Fecha
Soya 862.5360 5.75 -0.66% 0.12% -2.89% -2.18% 2019-08-19
Trigo 467.3925 3.75 -0.80% -0.92% -4.08% -13.81% 2019-08-19
Algodón 59.13 0.95 -1.58% 1.90% -5.83% -28.84% 2019-08-19
Arroz 11.2050 0.01 0.04% -3.15% -6.00% 9.16% 2019-08-19
Queso 1.8310 0.00 -0.05% 0.16% 1.33% 17.07% 2019-08-16
Aceite de Palma 2,356.00 10.00 -0.42% -1.96% -2.04% 6.37% 2019-08-16
Leche 17.62 0.02 -0.11% 0.06% 1.79% 17.39% 2019-08-16
Jugo De Naranja 98.80 1.20 1.23% -3.42% -4.12% -36.38% 2019-08-16
Café 92.85 1.70 -1.80% -4.57% -12.36% -8.25% 2019-08-16
Madera 362.90 8.70 2.46% 4.01% 10.94% -23.73% 2019-08-16
Lana 1,513.00 0.00 0.00% -9.73% -13.74% -27.08% 2019-08-16
Azúcar 11.64 0.01 0.09% -1.86% -1.27% 14.34% 2019-08-16
Té 2.75 0.00 0.00% -1.08% 30.95% -15.12% 2019-08-16
Caucho 172.10 0.20 -0.12% -9.42% -24.91% 5.97% 2019-08-19
Avena 281.2578 1.01 0.36% 3.50% 5.44% 7.86% 2019-08-19
Canola 451.90 0.50 -0.11% -0.11% 1.10% -11.72% 2019-08-19
Cacao 2,111.00 23.00 -1.08% -3.83% -12.91% -0.19% 2019-08-16
Maíz 365.5897 5.75 -1.55% -5.10% -13.42% 0.99% 2019-08-19

Ganado Precio Día Semanal Mensual Anual Fecha
Ganado En Pie 99.9250 0.28 -0.27% -7.52% -7.58% -8.39% 2019-08-16
Cerdos magros 62.0000 3.00 -4.62% -21.54% -24.39% 5.80% 2019-08-16
Aves 4.65 0.00 0.00% -0.85% -1.69% 19.54% 2019-08-16
Carne bovina 10.58 0.02 0.19% 0.09% -0.19% 10.79% 2019-08-16
Ganado de Alimentación 134.5750 1.20 -0.88% -3.11% -4.27% -10.06% 2019-08-16

Industrial Precio Día Semanal Mensual Anual Fecha
Cobre 2.5963 0.00 0.06% 0.63% -4.36% -2.52% 2019-08-19
Betún 3,352.00 4.00 0.12% 1.64% -1.76% 6.28% 2019-08-16
Acero 3,776.00 4.00 -0.11% 0.27% -8.24% -16.64% 2019-08-16
Cobalto 32,600 0.00 0.00% 14.39% 16.43% -49.26% 2019-08-16
Paladio 1,452.31 4.31 0.30% 1.74% -4.98% 59.51% 2019-08-19
Carbón 68.05 0.45 -0.66% -5.62% -9.48% -36.90% 2019-08-16
Plomo 2,038.50 30.00 -1.45% -2.03% 1.95% 4.65% 2019-08-16
Aluminio 1,792.00 10.00 0.56% 1.19% -2.98% -12.80% 2019-08-16
Estaño 16,575.00 570.00 -3.32% -1.92% -7.53% -11.84% 2019-08-16
Zinc 2,261.00 3.00 -0.13% 1.21% -8.63% -4.90% 2019-08-16
Níquel 16,222.00 68.00 -0.42% 4.57% 12.50% 20.38% 2019-08-16
Molibdeno 28.00 0.00 0.00% 2.75% -1.41% 2.94% 2019-08-16
Mineral De Hierro 92.00 0.00 0.00% -3.16% -24.90% 36.30% 2019-08-16
Ceniza de soda 1,676.67 0.00 0.00% 0.00% 2.03% -8.31% 2019-08-16
Neodimio 386,500.00 5,000.00 1.31% -0.26% -6.87% -5.15% 2019-08-16
Mineral de hierro 62% Fe 93.6100 0.15 -0.16% 0.00% -22.73% 37.68% 2019-08-16
Rodio 3,875.00 45.00 1.17% 4.59% 8.85% 64.19% 2019-08-16
Litio 93.77 0.50 0.54% -5.27% -9.66% -22.69% 2019-08-16
Manganeso 37.00 0.00 0.00% -3.27% 1.37% -9.76% 2019-08-16

ÍNDICE Precio Día Semanal Mensual Anual Fecha
Baltico - Seco 2,088.00 41.00 2.00% 21.40% 3.83% 21.18% 2019-08-16
Crb Índice 179.19 0.40 0.22% -0.94% -4.86% -7.80% 2019-08-16
Lme Índice 2,774.30 0.00 0.00% -0.14% -2.83% -3.60% 2019-08-16
S&P GSCI 2,343.24 8.22 0.35% -0.85% -5.32% -11.70% 2019-08-16