Ok
width
height
 Preview
Baltic Exchange Dry Index

Energía Precio Día Semanal Mensual Anual Fecha
Petróleo Crudo 39.8300 0.72 -1.78% -1.97% 7.30% -33.90% 2020-07-13
Brent 42.5400 0.70 -1.62% -1.30% 6.91% -36.26% 2020-07-13
Gas Natural 1.7810 0.04 -2.09% -3.57% 6.84% -26.04% 2020-07-13
Gasolina 1.2535 0.03 -2.18% 0.72% 6.82% -35.06% 2020-07-13
Petróleo para calefacción 1.2227 0.02 -1.59% -1.86% 7.06% -37.35% 2020-07-13
Etanol 1.3030 0.02 1.54% -3.48% 15.51% -16.37% 2020-07-13
Nafta 387.40 6.03 1.58% 0.04% 21.95% -24.71% 2020-07-10
Propano 0.48 0.00 -0.33% 1.50% -2.46% -1.25% 2020-07-10
Uranio 32.9500 0.00 0.00% -0.15% -1.35% 25.29% 2020-07-10

Metales Precio Día Semanal Mensual Anual Fecha
Oro 1,809.45 10.50 0.58% 1.45% 4.89% 28.00% 2020-07-13
Plata 19.1060 0.39 2.11% 4.92% 9.87% 24.27% 2020-07-13
Platino 836.95 22.35 2.74% 2.92% 3.14% -0.30% 2020-07-13

Agrícola Precio Día Semanal Mensual Anual Fecha
Soya 888.0000 2.25 -0.25% -1.06% 2.16% -1.52% 2020-07-13
Trigo 532.7500 3.50 -0.65% 8.95% 5.60% 4.92% 2020-07-13
Aceite de Palma 2,427.00 0.00 0.00% -0.21% 2.06% 1.63% 2020-07-13
Queso 2.5660 0.01 0.23% 4.56% 18.69% 41.69% 2020-07-10
Leche 24.18 0.02 -0.08% 4.00% 17.38% 39.53% 2020-07-13
Caucho 146.00 3.10 2.17% 2.82% 4.66% -36.66% 2020-07-13
Avena 334.0000 0.00 0.00% -0.96% 6.37% 18.76% 2020-07-09
Cacao 2,278.00 11.00 0.49% 4.16% -3.56% -6.83% 2020-07-10
Lana 1,134.00 0.00 0.00% 1.61% -3.16% -35.35% 2020-07-10
Arroz 16.1550 0.16 -0.98% -1.58% 10.92% 35.93% 2020-07-10
Té 2.54 0.00 0.00% 9.48% 33.68% 20.95% 2020-07-10
Jugo De Naranja 128.95 0.35 0.27% 1.58% -0.27% 27.36% 2020-07-10
Madera 539.00 40.00 8.02% 17.15% 53.56% 49.72% 2020-07-10
Café 94.95 1.20 -1.25% -2.31% 1.01% -12.73% 2020-07-13
Algodón 63.99 0.72 -1.11% 1.46% 8.44% 0.46% 2020-07-13
Canola 478.90 0.60 -0.13% 3.57% 1.63% 7.16% 2020-07-13
Azúcar 11.68 0.08 -0.68% -2.10% -2.99% -3.15% 2020-07-13
Maíz 334.0000 5.50 -1.62% -3.75% 1.29% -24.26% 2020-07-13

Ganado Precio Día Semanal Mensual Anual Fecha
Carne bovina 14.45 0.00 0.00% -1.63% 1.98% 35.68% 2020-07-10
Aves 4.88 0.00 0.00% 2.52% 7.25% 3.17% 2020-07-10
Ganado de Alimentación 135.9000 1.45 1.08% -0.15% 3.13% -4.06% 2020-07-10
Cerdos magros 45.8750 0.13 0.27% 1.83% -4.28% -42.73% 2020-07-10
Ganado En Pie 99.9500 0.53 0.53% -0.25% 3.47% -7.88% 2020-07-10

Industrial Precio Día Semanal Mensual Anual Fecha
Cobre 2.9345 0.03 1.12% 5.61% 13.50% 8.38% 2020-07-13
Litio 40,500.00 0.00 0.00% 0.00% -2.41% -42.55% 2020-07-13
Betún 2,670.00 72.00 -2.63% -3.75% 9.97% -21.65% 2020-07-10
Acero 3,620.00 40.00 -1.09% -1.84% -1.95% -3.47% 2020-07-10
Cobalto 28,500.00 0.00 0.00% 0.00% -5.00% 1.79% 2020-07-10
Plomo 1,841.95 12.20 0.67% 4.30% 7.02% -6.70% 2020-07-10
Níquel 13,472.50 272.00 2.06% 4.09% 7.06% -0.90% 2020-07-10
Molibdeno 19.38 0.00 0.00% 0.00% -5.46% -31.76% 2020-07-10
Mineral De Hierro 107.00 0.00 0.00% 5.42% 2.39% -11.57% 2020-07-10
Aluminio 1,664.00 1.00 -0.06% 2.65% 2.24% -9.66% 2020-07-09
Estaño 17,340.00 265.00 1.55% 3.03% 0.87% -3.13% 2020-07-09
Zinc 2,156.00 25.00 1.17% 5.45% 6.71% -11.78% 2020-07-09
Carbón 53.98 0.34 -0.63% -0.53% 1.12% -27.86% 2020-07-10
Paladio 1,983.69 13.50 0.69% 2.29% 3.99% 26.55% 2020-07-13
Rodio 8,750.00 0.00 0.00% 9.38% -1.13% 145.79% 2020-07-10
Ceniza de soda 1,273.33 0.00 0.00% 0.53% 1.87% -22.52% 2020-07-13
Manganeso 36.50 0.00 0.00% 0.00% -7.59% 0.00% 2020-07-10
Neodimio 388,000.00 0.00 0.00% 1.57% 2.78% -6.51% 2020-07-10
Mineral de hierro 62% Fe 105.5900 0.98 0.94% 3.99% 2.76% -12.87% 2020-07-10

ÍNDICE Precio Día Semanal Mensual Anual Fecha
Baltico - Seco 1,810.00 0.00 0.00% -4.44% 115.73% -6.12% 2020-07-10
Crb Índice 150.30 1.13 0.76% 0.66% 4.92% -21.79% 2020-07-10
Lme Índice 2,797.50 0.00 0.00% 4.29% 7.29% -1.27% 2020-07-10
S&P GSCI 1,707.73 18.40 1.09% 1.16% 6.97% -32.76% 2020-07-10