CRB Commodity Index
width
height
 Preview
Forecast Data Chart

Energía Precio Día Semanal Mensual Anual Fecha
Petróleo Crudo 54.2808 0.46 0.85% -0.77% -6.62% -21.47% 2019-10-18
Brent 60.2309 0.20 0.33% -0.46% -6.47% -24.50% 2019-10-18
Gas Natural 2.3250 0.01 0.22% 5.01% -8.39% -28.46% 2019-10-18
Gasolina 1.6299 0.00 0.27% -0.54% -4.16% -14.84% 2019-10-18
Petróleo para calefacción 1.9577 0.01 0.30% 0.00% -2.36% -14.96% 2019-10-18
Etanol 1.3865 0.06 -4.01% -8.00% 0.91% 10.13% 2019-10-18
Nafta 485.00 0.44 -0.09% 1.77% -0.05% -27.64% 2019-10-17
Propano 0.46 0.00 0.78% -2.60% 0.87% -53.10% 2019-10-17
Uranio 24.9000 0.00 0.00% -0.20% -2.35% -10.11% 2019-10-17

Metales Precio Día Semanal Mensual Anual Fecha
Oro 1,491.81 1.94 -0.13% 0.16% -0.48% 21.70% 2019-10-18
Plata 17.4524 0.04 -0.23% -0.50% -1.79% 19.59% 2019-10-18
Platino 883.13 4.13 -0.46% -0.72% -5.75% 6.40% 2019-10-18

Agrícola Precio Día Semanal Mensual Anual Fecha
Soya 931.9125 2.25 0.24% -0.44% 4.36% 8.77% 2019-10-18
Trigo 523.5665 3.00 -0.57% 3.06% 7.29% 1.71% 2019-10-18
Algodón 65.23 0.24 0.37% 2.11% 10.58% -16.29% 2019-10-18
Arroz 11.9900 0.01 0.08% -0.42% -2.60% 8.65% 2019-10-17
Queso 1.9600 0.00 -0.05% -0.10% 2.78% 24.60% 2019-10-17
Aceite de Palma 2,412.00 0.00 0.00% 0.50% -0.33% 13.51% 2019-10-18
Leche 18.60 0.00 0.00% -0.16% 1.92% 19.61% 2019-10-18
Caucho 149.00 0.90 -0.60% -1.32% -12.35% 1.09% 2019-10-18
Café 92.80 0.10 -0.11% -0.96% -5.64% -24.00% 2019-10-18
Avena 298.6992 0.05 -0.02% 3.27% 7.93% 1.17% 2019-10-18
Jugo De Naranja 99.80 0.65 -0.65% 2.89% 0.71% -30.11% 2019-10-17
Lana 1,517.00 1.00 0.07% -1.69% -0.91% -22.99% 2019-10-17
Té 3.24 0.00 0.00% 3.18% 4.85% -3.57% 2019-10-17
Madera 389.00 0.60 -0.15% 5.31% 2.83% 19.36% 2019-10-17
Canola 455.90 1.10 -0.24% -0.87% 1.11% -7.84% 2019-10-18
Azúcar 12.25 0.01 0.08% -1.29% 11.47% -11.81% 2019-10-18
Cacao 2,505.00 17.00 0.68% -0.04% 1.50% 15.86% 2019-10-18
Maíz 391.6481 3.00 -0.76% -1.53% 5.07% 6.72% 2019-10-18

Ganado Precio Día Semanal Mensual Anual Fecha
Ganado En Pie 112.4000 0.00 0.00% 3.38% 11.98% 0.13% 2019-10-18
Cerdos magros 68.1500 0.00 0.00% 9.21% 8.30% 32.07% 2019-10-18
Carne bovina 11.48 0.04 0.35% 3.70% 6.59% 12.99% 2019-10-17
Aves 4.69 0.00 0.00% 1.30% 3.30% 6.59% 2019-10-17
Ganado de Alimentación 144.2000 0.00 0.00% -0.07% 3.09% -6.76% 2019-10-18

Industrial Precio Día Semanal Mensual Anual Fecha
Cobre 2.6008 0.01 0.46% -0.67% 0.38% -6.04% 2019-10-18
Betún 2,938.00 32.00 -1.08% -4.67% -12.87% -19.33% 2019-10-18
Acero 3,435.00 32.00 0.94% -4.18% -9.84% -23.75% 2019-10-18
Paladio 1,760.10 1.10 0.06% 3.60% 8.43% 62.90% 2019-10-18
Cobalto 36,000 0.00 0.00% 2.13% -1.37% -40.00% 2019-10-17
Carbón 68.75 0.08 0.12% -0.61% -2.11% -37.87% 2019-10-17
Plomo 2,210.75 42.75 1.97% 2.43% 7.45% 11.94% 2019-10-17
Aluminio 1,727.00 1.00 -0.06% -1.48% -3.28% -13.78% 2019-10-17
Estaño 17,150.00 275.00 1.63% 4.26% 2.88% -10.54% 2019-10-17
Zinc 2,439.00 5.00 0.21% 2.14% 5.13% -7.12% 2019-10-17
Níquel 16,370.00 165.00 -1.00% -8.09% -5.40% 32.31% 2019-10-17
Molibdeno 27.27 0.00 0.00% 0.00% -1.55% -6.93% 2019-10-17
Mineral De Hierro 85.50 3.00 -3.39% -5.52% -10.47% 16.33% 2019-10-17
Neodimio 392,500.00 2,500.00 -0.63% -3.21% -5.54% -3.68% 2019-10-17
Mineral de hierro 62% Fe 90.0100 1.39 -1.52% -1.73% -4.28% 26.06% 2019-10-17
Rodio 5,500.00 100.00 1.85% 6.80% 12.24% 120.88% 2019-10-17
Litio 97.04 0.66 0.68% 2.89% -1.63% -16.30% 2019-10-17
Manganeso 36.00 0.25 -0.69% -0.69% -2.70% -13.25% 2019-10-17
Ceniza de soda 1,776.67 0.00 0.00% 2.11% 2.11% -7.60% 2019-10-18

ÍNDICE Precio Día Semanal Mensual Anual Fecha
Baltico - Seco 1,861.00 36.00 -1.90% -3.53% -17.87% 18.08% 2019-10-17
Crb Índice 185.18 0.60 0.32% 1.16% -1.04% -8.94% 2019-10-17
Lme Índice 2,790.00 4.50 0.16% -0.84% -0.69% -5.98% 2019-10-17
S&P GSCI 2,418.83 10.61 0.44% 1.26% -2.11% -13.58% 2019-10-17