TRADING ECONOMICS | 300.00 INDICATORS

Energía	Precio		Día	Semanal	Mensual	YTD	Fecha
Petróleo Crudo USD/Bbl	71.8700	0.23	0.32%	1.40%	8.81%	48.12%	2021-06-21
Brent USD/Bbl	73.6800	0.17	0.23%	1.13%	7.62%	42.24%	2021-06-21
Gas Natural USD/MMBtu	3.1840	0.03	-0.93%	-5.01%	10.33%	25.40%	2021-06-21
Gasolina USD/Gal	2.1719	0.00	0.17%	0.03%	2.56%	54.02%	2021-06-21
Petróleo para calefacción USD/Gal	2.0983	0.01	0.24%	-0.63%	2.76%	41.39%	2021-06-21
Etanol USD/Gal	2.4600	0.00	0.00%	0.00%	4.68%	71.67%	2021-06-18
Nafta USD/T	624.89	2.16	0.35%	0.88%	6.64%	44.42%	2021-06-18
Propano USD/Gal	0.95	0.00	0.40%	1.13%	16.53%	47.47%	2021-06-18
Uranio USD/Lbs	32.4000	0.00	0.00%	-0.92%	4.52%	5.54%	2021-06-18
Methanol CNY	2,478.00	25.00	-1.00%	-4.66%	-3.92%	2.57%	2021-06-21

Metales	Precio		Día	Semanal	Mensual	YTD	Fecha
Oro USD/t.oz	1,773.42	10.08	0.57%	-4.96%	-5.72%	-6.49%	2021-06-21
Plata USD/t.oz	25.676	0.11	-0.44%	-7.75%	-7.64%	-2.59%	2021-06-21
Platino USD/t.oz	1,022.18	11.82	-1.14%	-12.26%	-12.95%	-4.11%	2021-06-21

Agrícola	Precio		Día	Semanal	Mensual	YTD	Fecha
Soya USd/Bu	1,382.2500	13.75	-0.98%	-6.11%	-9.23%	5.78%	2021-06-21
Trigo USd/Bu	655.7500	7.00	-1.06%	-2.78%	-0.98%	2.38%	2021-06-21
Madera USD/1000 board feet	900.00	4.90	-0.54%	-15.03%	-32.18%	3.08%	2021-06-18
Aceite de Palma MYR/T	3,364.00	60.00	-1.75%	-0.33%	-13.52%	-6.56%	2021-06-21
Queso USD/Lbs	1.6540	0.00	0.00%	0.18%	-8.62%	0.49%	2021-06-18
Leche USD/CWT	17.33	0.04	0.23%	0.46%	-8.45%	9.68%	2021-06-18
Lana AUD/100Kg	1,448.00	0.00	0.00%	3.95%	10.11%	23.66%	2021-06-18
Té USD/Kgs	2.83	0.00	0.00%	-11.29%	-6.29%	-1.39%	2021-06-18
Azúcar USd/Lbs	16.36	0.19	-1.15%	-6.73%	-3.48%	5.62%	2021-06-18
Café USd/Lbs	149.80	0.25	0.17%	-4.86%	-0.76%	16.80%	2021-06-18
Jugo De Naranja USd/Lbs	115.00	2.60	-2.21%	-4.96%	1.14%	-6.69%	2021-06-18
Canola CAD/T	750.60	36.50	-4.64%	-13.82%	-19.57%	19.24%	2021-06-18
Algodón USd/Lbs	84.20	0.22	-0.26%	-0.88%	1.67%	7.78%	2021-06-21
Avena USd/Bu	363.0000	5.75	-1.55%	-1.56%	1.61%	0.62%	2021-06-21
Arroz USD/cwt	12.5550	0.06	-0.44%	0.40%	-4.52%	2.57%	2021-06-21
Caucho JPY/Kg	241.10	2.00	-0.82%	-2.43%	-7.02%	-10.31%	2021-06-21
Cacao USD/T	2,302.00	9.00	-0.39%	-2.04%	-6.76%	-11.56%	2021-06-18
Maíz USd/BU	645.7500	9.50	-1.45%	-2.05%	-1.75%	33.42%	2021-06-21

Ganado	Precio		Día	Semanal	Mensual	YTD	Fecha
Carne bovina BRL/Kg	20.62	0.24	-1.15%	-0.48%	4.99%	13.67%	2021-06-18
Aves BRL/Kgs	7.36	0.02	-0.27%	0.55%	3.08%	22.46%	2021-06-18
Ganado de Alimentación USd/Lbs	155.0250	2.38	-1.51%	2.55%	13.51%	11.57%	2021-06-18
Ganado En Pie USd/Lbs	121.1000	1.00	0.83%	2.02%	3.59%	5.28%	2021-06-18
Cerdos magros USd/Lbs	109.1500	1.85	-1.67%	-9.02%	-1.62%	55.32%	2021-06-18

Industrial	Precio		Día	Semanal	Mensual	YTD	Fecha
Cobre USD/Lbs	4.1390	0.01	0.35%	-8.57%	-8.86%	17.62%	2021-06-21
Carbón USD/T	119.23	0.07	-0.06%	-0.23%	24.13%	46.80%	2021-06-18
Acero CNY/T	4,931.00	50.00	-1.00%	1.54%	-0.58%	16.85%	2021-06-21
Mineral De Hierro USD/T	217.50	3.50	-1.58%	-1.58%	3.33%	37.22%	2021-06-18
Litio CNY/T	89,000.00	0.00	0.00%	0.00%	0.00%	91.40%	2021-06-21
Betún CNY/T	3,200.00	96.00	-2.91%	2.70%	-0.74%	34.34%	2021-06-18
Cobalto USD/T	44,540.00	0.00	0.00%	4.71%	2.04%	38.37%	2021-06-18
Plomo USD/T	2,145.25	32.25	1.53%	-2.53%	-1.30%	8.58%	2021-06-18
Níquel USD/T	17,126.00	17.00	-0.10%	-5.92%	-0.94%	3.46%	2021-06-18
Molibdeno USD/Kg	50.50	0.00	0.00%	45.32%	74.14%	114.89%	2021-06-18
Aluminio USD/T	2,381.50	2.50	-0.10%	-3.32%	-2.02%	20.23%	2021-06-21
Estaño USD/T	30,532.50	730.00	2.45%	-3.23%	2.81%	50.30%	2021-06-21
Zinc USD/T	2,832.75	5.75	-0.20%	-7.16%	-4.44%	2.97%	2021-06-21
Paladio USD/t.oz	2,484.21	18.79	0.76%	-9.70%	-8.94%	1.49%	2021-06-21
Ceniza de soda CNY/T	1,846.00	0.00	0.00%	0.00%	4.89%	37.76%	2021-06-18
Neodimio CNY/T	590,000.00	0.00	0.00%	-2.07%	-5.98%	-5.22%	2021-06-18
Tellurium CNY/Kg	582.50	0.00	0.00%	0.00%	0.87%	25.27%	2021-06-18
Mineral de hierro 62% Fe USD/T	214.21	0.48	-0.22%	0.51%	1.06%	37.46%	2021-06-18
Gallium CNY/Kg	2,145.00	0.00	0.00%	0.00%	0.47%	23.28%	2021-06-18
Germanium CNY/Kg	7,550.00	0.00	0.00%	0.67%	3.42%	6.34%	2021-06-18
Manganeso CNY/T	32.25	0.00	0.00%	0.00%	0.00%	3.20%	2021-06-18
Indium CNY/Kg	1,145.00	0.00	0.00%	-0.87%	-6.53%	-3.78%	2021-06-18
Rodio USD/t oz.	22,000.00	750.00	-3.30%	-1.35%	-21.99%	29.41%	2021-06-18

ÍNDICE	Precio		Día	Semanal	Mensual	YTD	Fecha
Crb Índice Index Points	218.78	1.72	0.79%	-3.01%	1.98%	22.71%	2021-06-18
Lme Índice Index Points	3,993.00	60.40	-1.49%	-6.79%	-5.59%	16.94%	2021-06-18
S&P GSCI Index Points	2,520.48	21.94	0.88%	-2.25%	3.54%	27.49%	2021-06-18
EU Carbon Permits EUR	52.00	1.09	2.14%	-1.27%	4.67%	58.92%	2021-06-18
Solar Energy Index USD	401.47	0.84	-0.21%	2.46%	9.62%	-13.98%	2021-06-18
Wind Energy Index USD	348.11	0.70	-0.20%	-1.19%	0.38%	-8.42%	2021-06-21
Nuclear Energy Index USD	1,347.03	3.57	-0.26%	-4.11%	-3.13%	7.21%	2021-06-21