Ok
width
height
CRB Commodity Index

Energía Precio Día Semanal Mensual YTD Fecha
Petróleo Crudo
USD/Bbl
71.8700 0.23 0.32% 1.40% 8.81% 48.12% 2021-06-21
Brent
USD/Bbl
73.6800 0.17 0.23% 1.13% 7.62% 42.24% 2021-06-21
Gas Natural
USD/MMBtu
3.1840 0.03 -0.93% -5.01% 10.33% 25.40% 2021-06-21
Gasolina
USD/Gal
2.1719 0.00 0.17% 0.03% 2.56% 54.02% 2021-06-21
Petróleo para calefacción
USD/Gal
2.0983 0.01 0.24% -0.63% 2.76% 41.39% 2021-06-21
Etanol
USD/Gal
2.4600 0.00 0.00% 0.00% 4.68% 71.67% 2021-06-18
Nafta
USD/T
624.89 2.16 0.35% 0.88% 6.64% 44.42% 2021-06-18
Propano
USD/Gal
0.95 0.00 0.40% 1.13% 16.53% 47.47% 2021-06-18
Uranio
USD/Lbs
32.4000 0.00 0.00% -0.92% 4.52% 5.54% 2021-06-18
Methanol
CNY
2,478.00 25.00 -1.00% -4.66% -3.92% 2.57% 2021-06-21

Metales Precio Día Semanal Mensual YTD Fecha
Oro
USD/t.oz
1,773.42 10.08 0.57% -4.96% -5.72% -6.49% 2021-06-21
Plata
USD/t.oz
25.676 0.11 -0.44% -7.75% -7.64% -2.59% 2021-06-21
Platino
USD/t.oz
1,022.18 11.82 -1.14% -12.26% -12.95% -4.11% 2021-06-21

Agrícola Precio Día Semanal Mensual YTD Fecha
Soya
USd/Bu
1,382.2500 13.75 -0.98% -6.11% -9.23% 5.78% 2021-06-21
Trigo
USd/Bu
655.7500 7.00 -1.06% -2.78% -0.98% 2.38% 2021-06-21
Madera
USD/1000 board feet
900.00 4.90 -0.54% -15.03% -32.18% 3.08% 2021-06-18
Aceite de Palma
MYR/T
3,364.00 60.00 -1.75% -0.33% -13.52% -6.56% 2021-06-21
Queso
USD/Lbs
1.6540 0.00 0.00% 0.18% -8.62% 0.49% 2021-06-18
Leche
USD/CWT
17.33 0.04 0.23% 0.46% -8.45% 9.68% 2021-06-18
Lana
AUD/100Kg
1,448.00 0.00 0.00% 3.95% 10.11% 23.66% 2021-06-18
USD/Kgs
2.83 0.00 0.00% -11.29% -6.29% -1.39% 2021-06-18
Azúcar
USd/Lbs
16.36 0.19 -1.15% -6.73% -3.48% 5.62% 2021-06-18
Café
USd/Lbs
149.80 0.25 0.17% -4.86% -0.76% 16.80% 2021-06-18
Jugo De Naranja
USd/Lbs
115.00 2.60 -2.21% -4.96% 1.14% -6.69% 2021-06-18
Canola
CAD/T
750.60 36.50 -4.64% -13.82% -19.57% 19.24% 2021-06-18
Algodón
USd/Lbs
84.20 0.22 -0.26% -0.88% 1.67% 7.78% 2021-06-21
Avena
USd/Bu
363.0000 5.75 -1.55% -1.56% 1.61% 0.62% 2021-06-21
Arroz
USD/cwt
12.5550 0.06 -0.44% 0.40% -4.52% 2.57% 2021-06-21
Caucho
JPY/Kg
241.10 2.00 -0.82% -2.43% -7.02% -10.31% 2021-06-21
Cacao
USD/T
2,302.00 9.00 -0.39% -2.04% -6.76% -11.56% 2021-06-18
Maíz
USd/BU
645.7500 9.50 -1.45% -2.05% -1.75% 33.42% 2021-06-21

Ganado Precio Día Semanal Mensual YTD Fecha
Carne bovina
BRL/Kg
20.62 0.24 -1.15% -0.48% 4.99% 13.67% 2021-06-18
Aves
BRL/Kgs
7.36 0.02 -0.27% 0.55% 3.08% 22.46% 2021-06-18
Ganado de Alimentación
USd/Lbs
155.0250 2.38 -1.51% 2.55% 13.51% 11.57% 2021-06-18
Ganado En Pie
USd/Lbs
121.1000 1.00 0.83% 2.02% 3.59% 5.28% 2021-06-18
Cerdos magros
USd/Lbs
109.1500 1.85 -1.67% -9.02% -1.62% 55.32% 2021-06-18

Industrial Precio Día Semanal Mensual YTD Fecha
Cobre
USD/Lbs
4.1390 0.01 0.35% -8.57% -8.86% 17.62% 2021-06-21
Carbón
USD/T
119.23 0.07 -0.06% -0.23% 24.13% 46.80% 2021-06-18
Acero
CNY/T
4,931.00 50.00 -1.00% 1.54% -0.58% 16.85% 2021-06-21
Mineral De Hierro
USD/T
217.50 3.50 -1.58% -1.58% 3.33% 37.22% 2021-06-18
Litio
CNY/T
89,000.00 0.00 0.00% 0.00% 0.00% 91.40% 2021-06-21
Betún
CNY/T
3,200.00 96.00 -2.91% 2.70% -0.74% 34.34% 2021-06-18
Cobalto
USD/T
44,540.00 0.00 0.00% 4.71% 2.04% 38.37% 2021-06-18
Plomo
USD/T
2,145.25 32.25 1.53% -2.53% -1.30% 8.58% 2021-06-18
Níquel
USD/T
17,126.00 17.00 -0.10% -5.92% -0.94% 3.46% 2021-06-18
Molibdeno
USD/Kg
50.50 0.00 0.00% 45.32% 74.14% 114.89% 2021-06-18
Aluminio
USD/T
2,381.50 2.50 -0.10% -3.32% -2.02% 20.23% 2021-06-21
Estaño
USD/T
30,532.50 730.00 2.45% -3.23% 2.81% 50.30% 2021-06-21
Zinc
USD/T
2,832.75 5.75 -0.20% -7.16% -4.44% 2.97% 2021-06-21
Paladio
USD/t.oz
2,484.21 18.79 0.76% -9.70% -8.94% 1.49% 2021-06-21
Ceniza de soda
CNY/T
1,846.00 0.00 0.00% 0.00% 4.89% 37.76% 2021-06-18
Neodimio
CNY/T
590,000.00 0.00 0.00% -2.07% -5.98% -5.22% 2021-06-18
Tellurium
CNY/Kg
582.50 0.00 0.00% 0.00% 0.87% 25.27% 2021-06-18
Mineral de hierro 62% Fe
USD/T
214.21 0.48 -0.22% 0.51% 1.06% 37.46% 2021-06-18
Gallium
CNY/Kg
2,145.00 0.00 0.00% 0.00% 0.47% 23.28% 2021-06-18
Germanium
CNY/Kg
7,550.00 0.00 0.00% 0.67% 3.42% 6.34% 2021-06-18
Manganeso
CNY/T
32.25 0.00 0.00% 0.00% 0.00% 3.20% 2021-06-18
Indium
CNY/Kg
1,145.00 0.00 0.00% -0.87% -6.53% -3.78% 2021-06-18
Rodio
USD/t oz.
22,000.00 750.00 -3.30% -1.35% -21.99% 29.41% 2021-06-18

ÍNDICE Precio Día Semanal Mensual YTD Fecha
Crb Índice
Index Points
218.78 1.72 0.79% -3.01% 1.98% 22.71% 2021-06-18
Lme Índice
Index Points
3,993.00 60.40 -1.49% -6.79% -5.59% 16.94% 2021-06-18
S&P GSCI
Index Points
2,520.48 21.94 0.88% -2.25% 3.54% 27.49% 2021-06-18
EU Carbon Permits
EUR
52.00 1.09 2.14% -1.27% 4.67% 58.92% 2021-06-18
Solar Energy Index
USD
401.47 0.84 -0.21% 2.46% 9.62% -13.98% 2021-06-18
Wind Energy Index
USD
348.11 0.70 -0.20% -1.19% 0.38% -8.42% 2021-06-21
Nuclear Energy Index
USD
1,347.03 3.57 -0.26% -4.11% -3.13% 7.21% 2021-06-21