Ok
width
height
 Preview
CRB Commodity Index
Energía Precio Día Semanal Mensual Anual Fecha
Petróleo Crudo 58.9864 0.03 0.06% 4.55% 3.74% 14.20% 2019-12-10
Brent 64.1660 0.09 0.15% 4.97% 3.19% 6.59% 2019-12-10
Gas Natural 2.2324 0.00 0.14% -8.73% -15.34% -49.34% 2019-12-10
Gasolina 1.6526 0.00 -0.08% 5.26% 2.65% 14.78% 2019-12-10
Petróleo para calefacción 1.9432 0.00 0.11% 2.96% 1.52% 5.20% 2019-12-10
Etanol 1.3581 0.01 -0.57% -5.37% -4.22% 10.06% 2019-12-09
Nafta 546.89 3.18 0.58% 3.19% 6.97% 16.85% 2019-12-09
Propano 0.52 0.00 -0.44% -2.51% 0.90% -26.93% 2019-12-09
Uranio 25.8500 0.05 -0.19% -0.39% 4.87% -10.40% 2019-12-09

Metales Precio Día Semanal Mensual Anual Fecha
Oro 1,463.15 0.05 0.00% -0.96% 0.52% 17.73% 2019-12-10
Plata 16.6135 0.00 -0.01% -3.23% -1.43% 14.34% 2019-12-10
Platino 896.09 1.31 0.15% -1.50% 2.34% 14.63% 2019-12-10

Agrícola Precio Día Semanal Mensual Anual Fecha
Soya 898.3997 0.48 0.05% 3.17% -0.73% -1.81% 2019-12-10
Trigo 531.9911 0.19 0.04% 0.28% 5.19% 4.36% 2019-12-10
Algodón 65.38 0.38 0.58% 2.40% 1.70% -18.15% 2019-12-09
Arroz 12.4500 0.14 1.14% -0.20% 5.69% 16.96% 2019-12-09
Queso 2.0610 0.01 0.29% -4.89% -4.05% 50.99% 2019-12-09
Aceite de Palma 2,666.00 0.00 0.00% 4.06% 3.33% 47.70% 2019-12-10
Leche 19.45 0.06 -0.31% -4.70% -3.52% 41.87% 2019-12-10
Caucho 176.50 0.10 -0.06% 4.44% 8.28% 22.91% 2019-12-10
Avena 296.8615 0.02 0.01% -3.33% -4.93% 3.98% 2019-12-10
Canola 460.00 0.90 0.20% 1.75% 0.86% -5.25% 2019-12-10
Cacao 2,646.00 6.00 -0.23% 1.61% 4.46% 22.73% 2019-12-09
Azúcar 13.38 0.20 1.52% 4.94% 6.44% 5.19% 2019-12-09
Té 3.13 0.00 0.00% 0.00% -8.21% 7.56% 2019-12-09
Jugo De Naranja 97.15 2.00 2.10% 0.73% -0.97% -30.31% 2019-12-09
Café 127.30 3.60 2.91% 4.77% 20.09% 26.73% 2019-12-09
Madera 399.40 6.70 -1.65% -2.35% 5.94% 25.95% 2019-12-09
Lana 1,492.00 0.00 0.00% -2.48% -4.05% -19.31% 2019-12-09
Maíz 364.6664 0.62 -0.17% -1.93% -2.30% -2.76% 2019-12-10

Ganado Precio Día Semanal Mensual Anual Fecha
Ganado En Pie 120.1354 0.16 -0.14% -0.46% 0.22% 1.49% 2019-12-09
Cerdos magros 60.2089 1.44 -2.33% -0.06% -4.88% 10.58% 2019-12-09
Aves 5.40 0.00 0.00% 2.47% 12.27% 17.90% 2019-12-09
Carne bovina 15.24 0.34 -2.18% -5.40% 21.92% 44.46% 2019-12-09
Ganado de Alimentación 141.5176 0.12 -0.08% -0.36% -4.10% -3.93% 2019-12-09

Industrial Precio Día Semanal Mensual Anual Fecha
Cobre 2.7416 0.00 0.07% 4.90% 3.07% -0.88% 2019-12-10
Acero 4,000.00 391.00 10.83% 0.50% 8.11% 10.50% 2019-12-09
Betún 3,166.00 14.00 -0.44% 3.06% 10.16% 16.57% 2019-12-09
Aluminio 1,765.00 18.00 1.03% -0.28% -2.65% -8.93% 2019-12-06
Estaño 17,075.00 275.00 1.64% 3.52% 3.02% -9.89% 2019-12-06
Zinc 2,238.00 4.00 0.18% -1.56% -9.94% -13.09% 2019-12-06
Plomo 1,874.75 0.00 0.00% -0.78% -10.36% -4.61% 2019-12-09
Níquel 13,423.00 0.00 0.00% -1.68% -13.77% 25.49% 2019-12-09
Molibdeno 21.85 0.00 0.00% 0.00% -19.88% -24.91% 2019-12-09
Mineral De Hierro 91.00 3.50 4.00% 5.20% 17.42% 36.84% 2019-12-09
Cobalto 34,750 0.00 0.00% -2.80% -3.47% -36.82% 2019-12-09
Carbón 68.32 0.50 -0.73% -3.50% -1.03% -33.03% 2019-12-09
Paladio 1,883.23 1.50 0.08% 1.46% 11.57% 51.45% 2019-12-10
Rodio 6,030.00 105.00 1.77% 2.20% 9.64% 132.82% 2019-12-09
Litio 101.99 0.35 0.34% 0.53% -2.12% -11.02% 2019-12-09
Ceniza de soda 1,560.00 0.00 0.00% -4.10% -11.70% -22.55% 2019-12-09
Neodimio 364,500.00 0.00 0.00% 1.25% 0.28% -9.44% 2019-12-09
Mineral de hierro 62% Fe 92.0400 3.48 3.93% 8.69% 11.50% 38.39% 2019-12-09
Manganeso 31.50 0.00 0.00% 0.00% -5.97% -25.00% 2019-12-09

ÍNDICE Precio Día Semanal Mensual Anual Fecha
Baltico - Seco 1,558.00 17.00 -1.08% 1.96% 9.10% 13.56% 2019-12-06
Crb Índice 191.57 0.01 0.00% 2.32% 1.10% 1.82% 2019-12-09
Lme Índice 2,767.20 0.00 0.00% 0.44% -1.98% -4.34% 2019-12-09
S&P GSCI 2,504.83 0.00 0.00% 2.98% 1.40% 4.01% 2019-12-09