Ok
width
height
CRB Commodity Index

Energía Precio Día Semanal Mensual YTD Fecha
Petróleo Crudo
USD/Bbl
52.2900 1.28 -2.39% 0.10% 9.35% 7.77% 2021-01-15
Brent
USD/Bbl
55.0000 1.42 -2.52% -1.77% 7.67% 6.18% 2021-01-15
Gas Natural
USD/MMBtu
2.7340 0.07 2.55% 1.26% 2.13% 7.68% 2021-01-15
Gasolina
USD/Gal
1.5207 0.03 -2.14% -1.40% 12.40% 7.84% 2021-01-15
Petróleo para calefacción
USD/Gal
1.5849 0.03 -2.13% 0.34% 7.24% 6.80% 2021-01-15
Etanol
USD/Gal
1.6300 0.00 0.00% 9.03% 24.43% 13.75% 2021-01-14
Nafta
USD/T
503.88 3.51 0.70% 3.48% 18.05% 16.45% 2021-01-14
Propano
USD/Gal
0.92 0.02 2.58% 9.84% 52.79% 41.83% 2021-01-14
Uranio
USD/Lbs
30.6000 0.00 0.00% -0.16% 1.66% -0.33% 2021-01-14

Metales Precio Día Semanal Mensual YTD Fecha
Oro
USD/t.oz
1,830.74 15.63 -0.85% -0.95% -1.79% -3.47% 2021-01-15
Plata
USD/t.oz
24.700 0.83 -3.25% -2.64% -2.51% -6.29% 2021-01-15
Platino
USD/t.oz
1,074.00 44.25 -3.96% 0.88% 3.83% 0.76% 2021-01-15

Agrícola Precio Día Semanal Mensual YTD Fecha
Soya
USd/Bu
1,420.5000 14.50 -1.01% 3.50% 19.75% 7.90% 2021-01-15
Trigo
USd/Bu
666.2500 3.75 -0.56% 4.31% 11.32% 4.02% 2021-01-15
Aceite de Palma
MYR/T
3,586.00 59.00 1.67% -6.37% 6.57% -0.39% 2021-01-15
Queso
USD/Lbs
1.6810 0.00 0.12% -2.21% 2.31% 2.13% 2021-01-15
Leche
USD/CWT
16.31 0.09 0.55% -3.20% 3.29% 3.23% 2021-01-15
Caucho
JPY/Kg
312.90 11.90 3.95% 8.99% 19.02% 16.41% 2021-01-15
Jugo De Naranja
USd/Lbs
122.70 1.30 -1.05% -0.08% 4.38% -0.45% 2021-01-15
Café
USd/Lbs
129.65 2.30 1.81% 4.81% 2.90% 1.09% 2021-01-15
Madera
USD/1000 board feet
830.00 13.00 -1.54% -4.60% 1.39% -4.94% 2021-01-15
Avena
USd/Bu
367.5000 0.25 -0.07% 2.73% 9.38% 1.87% 2021-01-15
Lana
AUD/100Kg
1,172.00 0.00 0.00% 0.09% 0.09% 0.09% 2021-01-14
Algodón
USd/Lbs
81.02 0.13 -0.16% 1.57% 7.10% 3.71% 2021-01-15
Cacao
USD/T
2,533.00 33.00 1.32% 0.68% 0.64% -2.69% 2021-01-15
Arroz
USD/cwt
13.2200 0.33 2.52% 6.48% 7.13% 8.01% 2021-01-15
Canola
CAD/T
688.40 0.60 0.09% 4.67% 14.18% 9.36% 2021-01-15
Azúcar
USd/Lbs
16.35 0.32 -1.92% 4.81% 12.84% 5.55% 2021-01-15
USD/Kgs
2.91 0.04 1.39% 1.39% 0.34% 1.39% 2021-01-14
Maíz
USd/BU
532.0000 2.25 -0.42% 7.20% 24.52% 9.92% 2021-01-15

Ganado Precio Día Semanal Mensual YTD Fecha
Carne bovina
BRL/Kg
18.94 0.05 -0.26% 0.37% 11.67% 4.41% 2021-01-14
Ganado de Alimentación
USd/Lbs
134.5250 1.93 1.45% -0.96% -4.49% -3.18% 2021-01-15
Ganado En Pie
USd/Lbs
112.8000 0.73 0.65% -1.46% 3.70% -1.93% 2021-01-15
Cerdos magros
USd/Lbs
67.5750 1.33 2.00% -1.64% 2.43% -3.84% 2021-01-15
Aves
BRL/Kgs
6.21 0.00 0.00% 2.99% 3.67% 3.33% 2021-01-14

Industrial Precio Día Semanal Mensual YTD Fecha
Cobre
USD/Lbs
3.6010 0.06 -1.73% -2.40% 1.31% 2.36% 2021-01-15
Litio
CNY/T
54,000.00 0.00 0.00% 16.13% 31.71% 16.13% 2021-01-15
Betún
CNY/T
2,600.00 60.00 2.36% 1.48% 1.40% 9.15% 2021-01-15
Acero
CNY/T
4,165.00 10.00 -0.24% -1.77% -0.34% -1.14% 2021-01-14
Carbón
USD/T
88.00 0.75 -0.85% 9.32% 5.39% 8.35% 2021-01-14
Paladio
USD/t.oz
2,390.73 18.01 -0.75% 0.87% 2.76% -2.33% 2021-01-15
Cobalto
USD/T
38,005.00 5.00 -0.01% 4.12% 18.77% 18.06% 2021-01-14
Plomo
USD/T
2,012.65 22.10 -1.09% -0.09% -1.83% 1.87% 2021-01-14
Aluminio
USD/T
1,997.50 7.25 -0.36% -0.95% -1.59% 0.85% 2021-01-15
Estaño
USD/T
21,087.50 12.50 0.06% 0.19% 5.91% 3.80% 2021-01-15
Zinc
USD/T
2,709.75 43.50 -1.58% -3.19% -3.88% -1.50% 2021-01-15
Níquel
USD/T
18,244.25 617.25 3.50% 1.04% 4.11% 10.21% 2021-01-14
Molibdeno
USD/Kg
25.00 0.00 0.00% 6.38% 6.38% 6.38% 2021-01-14
Mineral De Hierro
USD/T
170.00 1.50 0.89% 0.89% 10.75% 7.26% 2021-01-14
Ceniza de soda
CNY/T
1,340.00 0.00 0.00% 0.00% -6.03% 0.00% 2021-01-15
Neodimio
CNY/T
665,000.00 10,000.00 1.53% 5.56% 9.92% 6.83% 2021-01-14
Mineral de hierro 62% Fe
USD/T
169.9700 0.17 0.10% 0.27% 12.75% 9.07% 2021-01-15
Rodio
USD/t oz.
20,300.00 300.00 1.50% 8.56% 23.78% 19.41% 2021-01-14
Manganeso
CNY/T
31.25 0.00 0.00% 0.00% 11.61% 0.00% 2021-01-14

ÍNDICE Precio Día Semanal Mensual YTD Fecha
Crb Índice
Index Points
187.83 1.68 0.90% 2.59% 8.44% 5.35% 2021-01-14
Lme Índice
Index Points
3,527.30 15.50 0.44% -1.47% 2.08% 3.30% 2021-01-14
S&P GSCI
Index Points
2,103.25 15.93 0.76% 2.89% 9.36% 6.39% 2021-01-14