Toggle navigation
Calendario
Países
Indicadores
Mercados
Monedas
Acciones
Productos Básicos
Bonos
Expectativas
Países
Indicadores
Monedas
Acciones
Productos Básicos
Bonos
Resumen
Descargar
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
<iframe src='https://tradingeconomics.com/embed/?s=crb&v=202101151630v20200908&lang=all&h=300&w=600&ref=/commodity/crb' height='300' width='600' frameborder='0' scrolling='no'></iframe><br />source: <a href='https://tradingeconomics.com/commodity/crb'>tradingeconomics.com</a>
width
height
Preview
Monedas
Acciones
Productos Básicos
Bonos
API
Exportar
Energía
Precio
Día
Semanal
Mensual
YTD
Fecha
Petróleo Crudo
USD/Bbl
52.2900
1.28
-2.39%
0.10%
9.35%
7.77%
2021-01-15
Brent
USD/Bbl
55.0000
1.42
-2.52%
-1.77%
7.67%
6.18%
2021-01-15
Gas Natural
USD/MMBtu
2.7340
0.07
2.55%
1.26%
2.13%
7.68%
2021-01-15
Gasolina
USD/Gal
1.5207
0.03
-2.14%
-1.40%
12.40%
7.84%
2021-01-15
Petróleo para calefacción
USD/Gal
1.5849
0.03
-2.13%
0.34%
7.24%
6.80%
2021-01-15
Etanol
USD/Gal
1.6300
0.00
0.00%
9.03%
24.43%
13.75%
2021-01-14
Nafta
USD/T
503.88
3.51
0.70%
3.48%
18.05%
16.45%
2021-01-14
Propano
USD/Gal
0.92
0.02
2.58%
9.84%
52.79%
41.83%
2021-01-14
Uranio
USD/Lbs
30.6000
0.00
0.00%
-0.16%
1.66%
-0.33%
2021-01-14
Metales
Precio
Día
Semanal
Mensual
YTD
Fecha
Oro
USD/t.oz
1,830.74
15.63
-0.85%
-0.95%
-1.79%
-3.47%
2021-01-15
Plata
USD/t.oz
24.700
0.83
-3.25%
-2.64%
-2.51%
-6.29%
2021-01-15
Platino
USD/t.oz
1,074.00
44.25
-3.96%
0.88%
3.83%
0.76%
2021-01-15
Agrícola
Precio
Día
Semanal
Mensual
YTD
Fecha
Soya
USd/Bu
1,420.5000
14.50
-1.01%
3.50%
19.75%
7.90%
2021-01-15
Trigo
USd/Bu
666.2500
3.75
-0.56%
4.31%
11.32%
4.02%
2021-01-15
Aceite de Palma
MYR/T
3,586.00
59.00
1.67%
-6.37%
6.57%
-0.39%
2021-01-15
Queso
USD/Lbs
1.6810
0.00
0.12%
-2.21%
2.31%
2.13%
2021-01-15
Leche
USD/CWT
16.31
0.09
0.55%
-3.20%
3.29%
3.23%
2021-01-15
Caucho
JPY/Kg
312.90
11.90
3.95%
8.99%
19.02%
16.41%
2021-01-15
Jugo De Naranja
USd/Lbs
122.70
1.30
-1.05%
-0.08%
4.38%
-0.45%
2021-01-15
Café
USd/Lbs
129.65
2.30
1.81%
4.81%
2.90%
1.09%
2021-01-15
Madera
USD/1000 board feet
830.00
13.00
-1.54%
-4.60%
1.39%
-4.94%
2021-01-15
Avena
USd/Bu
367.5000
0.25
-0.07%
2.73%
9.38%
1.87%
2021-01-15
Lana
AUD/100Kg
1,172.00
0.00
0.00%
0.09%
0.09%
0.09%
2021-01-14
Algodón
USd/Lbs
81.02
0.13
-0.16%
1.57%
7.10%
3.71%
2021-01-15
Cacao
USD/T
2,533.00
33.00
1.32%
0.68%
0.64%
-2.69%
2021-01-15
Arroz
USD/cwt
13.2200
0.33
2.52%
6.48%
7.13%
8.01%
2021-01-15
Canola
CAD/T
688.40
0.60
0.09%
4.67%
14.18%
9.36%
2021-01-15
Azúcar
USd/Lbs
16.35
0.32
-1.92%
4.81%
12.84%
5.55%
2021-01-15
Té
USD/Kgs
2.91
0.04
1.39%
1.39%
0.34%
1.39%
2021-01-14
Maíz
USd/BU
532.0000
2.25
-0.42%
7.20%
24.52%
9.92%
2021-01-15
Ganado
Precio
Día
Semanal
Mensual
YTD
Fecha
Carne bovina
BRL/Kg
18.94
0.05
-0.26%
0.37%
11.67%
4.41%
2021-01-14
Ganado de Alimentación
USd/Lbs
134.5250
1.93
1.45%
-0.96%
-4.49%
-3.18%
2021-01-15
Ganado En Pie
USd/Lbs
112.8000
0.73
0.65%
-1.46%
3.70%
-1.93%
2021-01-15
Cerdos magros
USd/Lbs
67.5750
1.33
2.00%
-1.64%
2.43%
-3.84%
2021-01-15
Aves
BRL/Kgs
6.21
0.00
0.00%
2.99%
3.67%
3.33%
2021-01-14
Industrial
Precio
Día
Semanal
Mensual
YTD
Fecha
Cobre
USD/Lbs
3.6010
0.06
-1.73%
-2.40%
1.31%
2.36%
2021-01-15
Litio
CNY/T
54,000.00
0.00
0.00%
16.13%
31.71%
16.13%
2021-01-15
Betún
CNY/T
2,600.00
60.00
2.36%
1.48%
1.40%
9.15%
2021-01-15
Acero
CNY/T
4,165.00
10.00
-0.24%
-1.77%
-0.34%
-1.14%
2021-01-14
Carbón
USD/T
88.00
0.75
-0.85%
9.32%
5.39%
8.35%
2021-01-14
Paladio
USD/t.oz
2,390.73
18.01
-0.75%
0.87%
2.76%
-2.33%
2021-01-15
Cobalto
USD/T
38,005.00
5.00
-0.01%
4.12%
18.77%
18.06%
2021-01-14
Plomo
USD/T
2,012.65
22.10
-1.09%
-0.09%
-1.83%
1.87%
2021-01-14
Aluminio
USD/T
1,997.50
7.25
-0.36%
-0.95%
-1.59%
0.85%
2021-01-15
Estaño
USD/T
21,087.50
12.50
0.06%
0.19%
5.91%
3.80%
2021-01-15
Zinc
USD/T
2,709.75
43.50
-1.58%
-3.19%
-3.88%
-1.50%
2021-01-15
Níquel
USD/T
18,244.25
617.25
3.50%
1.04%
4.11%
10.21%
2021-01-14
Molibdeno
USD/Kg
25.00
0.00
0.00%
6.38%
6.38%
6.38%
2021-01-14
Mineral De Hierro
USD/T
170.00
1.50
0.89%
0.89%
10.75%
7.26%
2021-01-14
Ceniza de soda
CNY/T
1,340.00
0.00
0.00%
0.00%
-6.03%
0.00%
2021-01-15
Neodimio
CNY/T
665,000.00
10,000.00
1.53%
5.56%
9.92%
6.83%
2021-01-14
Mineral de hierro 62% Fe
USD/T
169.9700
0.17
0.10%
0.27%
12.75%
9.07%
2021-01-15
Rodio
USD/t oz.
20,300.00
300.00
1.50%
8.56%
23.78%
19.41%
2021-01-14
Manganeso
CNY/T
31.25
0.00
0.00%
0.00%
11.61%
0.00%
2021-01-14
ÍNDICE
Precio
Día
Semanal
Mensual
YTD
Fecha
Crb Índice
Index Points
187.83
1.68
0.90%
2.59%
8.44%
5.35%
2021-01-14
Lme Índice
Index Points
3,527.30
15.50
0.44%
-1.47%
2.08%
3.30%
2021-01-14
S&P GSCI
Index Points
2,103.25
15.93
0.76%
2.89%
9.36%
6.39%
2021-01-14
FX
índices
Comparte
Materia prima
Bond
Real
Chg
%Chg
EURUSD
1.20942
0.0057
-0.47%
GBPUSD
1.35948
0.0089
-0.65%
AUDUSD
0.77214
0.0053
-0.68%
NZDUSD
0.71539
0.0064
-0.89%
USDJPY
103.80
0.0470
-0.05%
USDCNY
6.48224
0.0159
0.25%
USDCHF
0.88995
0.0017
0.19%
USDCAD
1.27089
0.0062
0.49%
USDMXN
19.7684
0.0476
0.24%
USDINR
73.1599
0.0899
0.12%
USDBRL
5.2604
0.0637
1.23%
USDRUB
73.6131
0.4050
0.55%
DXY
90.660
0.4213
0.47%
BTCUSD
35,517.51
3,617
-9.24%
[+]
Real
Chg
%Chg
Dow Jones
30,839
167
-0.54%
S&P 500
3,770.78
25
-0.65%
NASDAQ 100
12,841
58
-0.45%
NIKKEI 225
28,519
179
-0.62%
FTSE 100
6,726
76
-1.12%
DAX
13,768
220
-1.57%
CAC 40
5,602
79
-1.40%
FTSE MIB
22,343
295
-1.30%
IBEX 35
8,232
140
-1.68%
ASX 200
6,715
0
0.00%
SHANGHAI
3,566
0
0.01%
SENSEX
49,035
549
-1.11%
MOEX
3,451
40
-1.14%
TSX
17,888
70
-0.39%
[+]
Real
Chg
%Chg
Apple
128.51
0.39
-0.30%
Tesla
839.60
5.40
-0.64%
Microsoft
213.49
0.49
0.23%
Amazon
3,104.01
23.46
-0.75%
Facebook
252.53
6.92
2.82%
Alibaba
244.65
1.67
0.69%
Visa
201.66
0.16
-0.08%
JPMorgan Chase
138.46
2.69
-1.91%
Intel
58.81
0.44
-0.74%
Johnson & Johnson
160.75
0.12
0.07%
Procter & Gamble
135.74
0.02
-0.01%
Exxon Mobil
48.23
2.07
-4.11%
3M
164.00
2.37
-1.42%
Goldman Sachs
300.89
6.78
-2.20%
[+]
Real
Chg
%Chg
Crude Oil
52.2900
1.28
-2.39%
Brent
55.0000
1.42
-2.52%
Natural gas
2.7340
0.07
2.55%
Gasoline
1.5207
0.03
-2.14%
Heating oil
1.5849
0.03
-2.13%
Gold
1,830.74
15.63
-0.85%
Silver
24.700
0.83
-3.25%
Copper
3.6010
0.06
-1.73%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,420.5000
14.50
-1.01%
Wheat
666.2500
3.75
-0.56%
Coffee
129.65
2.30
1.81%
Cotton
81.02
0.13
-0.16%
Orange Juice
122.70
1.30
-1.05%
[+]
Real
Chg
%Chg
US
1.09
0.042
-0.04%
UK
0.28
0.012
-0.01%
Japan
0.04
0.008
0.01%
Germany
-0.55
0.028
0.03%
Belgium
-0.38
0.001
0.00%
Brazil
7.65
0.040
-0.04%
Mexico
5.38
0.010
0.01%
Netherlands
-0.49
0.064
0.06%
France
-0.33
0.001
0.00%
Switzerland
-0.48
0.037
0.04%
South Korea
1.73
0.002
0.00%
Indonesia
6.21
0.001
0.00%
China
3.15
0.010
0.01%
India
5.99
0.064
0.06%
[+]