Ok
width
height
CRB Commodity Index

Energía Precio Día Semanal Mensual Anual Fecha
Petróleo Crudo 37.4100 0.10 0.27% 5.41% 55.94% -28.86% 2020-06-05
Brent 40.1600 0.22 0.55% 6.13% 35.13% -34.88% 2020-06-05
Gas Natural 1.8260 0.00 0.11% -0.71% -6.17% -21.43% 2020-06-05
Gasolina 1.1554 0.01 1.11% 12.62% 31.16% -32.34% 2020-06-05
Petróleo para calefacción 1.0824 0.01 0.79% 12.20% 31.97% -39.47% 2020-06-05
Etanol 1.1100 0.01 0.82% 0.36% 7.35% -25.40% 2020-06-05
Nafta 317.88 0.19 -0.06% 38.44% 83.89% -29.18% 2020-06-03
Propano 0.50 0.00 0.81% 20.83% 46.01% 10.38% 2020-06-03
Uranio 33.4500 0.10 -0.30% -1.47% -1.76% 35.98% 2020-06-03

Metales Precio Día Semanal Mensual Anual Fecha
Oro 1,711.32 2.68 -0.16% -0.87% 1.52% 28.21% 2020-06-05
Plata 17.7100 0.05 0.26% -0.77% 18.70% 19.26% 2020-06-05
Platino 841.72 2.83 0.34% 2.77% 9.89% 4.78% 2020-06-03

Agrícola Precio Día Semanal Mensual Anual Fecha
Soya 870.7500 2.50 0.29% 3.60% 4.63% 0.23% 2020-06-05
Trigo 526.7500 2.00 0.38% 1.10% 2.08% 3.28% 2020-06-05
Aceite de Palma 2,411.00 34.00 -1.39% 1.01% 8.75% -2.11% 2020-06-05
Queso 2.1170 0.04 1.73% 62.10% 69.90% 26.24% 2020-06-04
Leche 20.23 0.40 2.02% 65.96% 75.30% 24.72% 2020-06-04
Lana 1,183.00 0.00 0.00% 1.11% -2.07% -36.53% 2020-06-04
Arroz 22.0650 1.50 7.29% 30.68% 36.67% 88.03% 2020-06-04
1.98 0.00 0.00% -3.41% -15.74% -22.35% 2020-06-04
Azúcar 11.73 0.11 0.95% 8.61% 8.81% -6.24% 2020-06-04
Cacao 2,396.00 1.00 0.04% -1.36% 0.00% -1.28% 2020-06-04
Café 98.15 0.95 -0.96% -0.96% -9.83% -3.82% 2020-06-04
Jugo De Naranja 125.95 0.80 0.64% -1.45% 6.33% 17.38% 2020-06-04
Madera 357.20 9.10 2.61% -3.01% 6.25% 13.61% 2020-06-04
Canola 463.40 0.10 -0.02% 0.59% 0.46% 1.91% 2020-06-05
Caucho 133.50 3.70 2.85% -2.48% -5.32% -40.53% 2020-06-05
Algodón 60.02 0.10 0.17% 4.22% 9.47% -12.49% 2020-06-05
Avena 344.5000 0.75 -0.22% 6.41% 18.69% 14.74% 2020-06-05
Maíz 329.2500 0.50 0.15% 1.15% 4.86% -21.70% 2020-06-05

Ganado Precio Día Semanal Mensual Anual Fecha
Carne bovina 13.83 0.25 1.84% 1.39% 0.66% 29.62% 2020-06-04
Aves 4.10 0.00 0.00% 6.77% 4.86% -13.68% 2020-06-04
Ganado En Pie 95.5250 0.20 0.21% -5.84% 10.40% -11.22% 2020-06-04
Ganado de Alimentación 134.9000 0.50 0.37% -0.59% 13.46% -3.14% 2020-06-04
Cerdos magros 48.6500 0.00 0.00% -14.69% -26.29% -38.71% 2020-06-04

Industrial Precio Día Semanal Mensual Anual Fecha
Cobre 2.4950 0.01 0.28% 2.82% 6.49% -5.99% 2020-06-05
Litio 42,500.00 0.00 0.00% 0.00% -2.86% -44.81% 2020-06-05
Betún 2,468.00 40.00 -1.59% 7.87% 19.69% -27.33% 2020-06-04
Acero 3,683.00 1.00 0.03% 7.38% 3.48% -0.73% 2020-06-04
Cobalto 30,000.00 0.00 0.00% 0.00% 0.00% -3.23% 2020-06-04
Plomo 1,724.00 21.75 1.28% 6.85% 7.15% -9.81% 2020-06-04
Aluminio 1,570.50 2.00 0.13% 2.18% 5.79% -11.57% 2020-06-04
Estaño 16,070.00 69.00 0.43% 3.58% 5.72% -16.52% 2020-06-04
Zinc 2,033.00 11.50 0.57% 5.09% 6.00% -18.78% 2020-06-04
Níquel 12,704.00 94.50 -0.74% 4.31% 6.50% 9.57% 2020-06-04
Molibdeno 20.50 0.00 0.00% 0.00% -2.38% -28.07% 2020-06-04
Mineral De Hierro 101.50 0.50 0.50% 5.73% 21.56% 2.53% 2020-06-04
Carbón 56.18 0.89 -1.56% 1.13% 5.46% -25.06% 2020-06-04
Paladio 1,944.55 8.88 0.46% 0.00% 8.17% 43.87% 2020-06-05
Mineral de hierro 62% Fe 100.4000 1.60 -1.57% 9.36% 22.22% 2.70% 2020-06-03
Rodio 8,500.00 200.00 -2.30% -5.03% 16.44% 196.17% 2020-06-04
Manganeso 42.00 3.00 -6.67% -7.69% -9.68% 13.51% 2020-06-04
Ceniza de soda 1,266.67 16.66 -1.30% -1.30% -11.42% -31.53% 2020-06-04
Neodimio 357,500.00 3,000.00 0.85% 0.85% 1.13% -21.43% 2020-06-04

ÍNDICE Precio Día Semanal Mensual Anual Fecha
Baltico - Seco 592.00 46.00 8.42% 17.93% -1.00% -47.98% 2020-06-03
Crb Índice 144.14 0.78 0.55% 4.62% 9.80% -20.83% 2020-06-04
Lme Índice 2,536.60 4.70 0.19% 3.65% 6.86% -7.79% 2020-06-04
S&P GSCI 1,616.53 10.73 0.67% 5.51% 12.27% -31.62% 2020-06-04