Ok
width
height
 Preview
CRB Commodity Index

Energía Precio Día Semanal Mensual Anual Fecha
Petróleo Crudo 52.6442 0.69 1.33% 2.88% -10.47% -7.51% 2020-02-19
Brent 58.5746 0.72 1.25% 4.99% -10.16% -12.68% 2020-02-19
Gas Natural 1.9542 0.01 -0.62% 5.65% 1.61% -25.87% 2020-02-19
Gasolina 1.6167 0.01 0.53% 0.98% -2.21% 1.16% 2020-02-19
Petróleo para calefacción 1.6919 0.02 1.30% 0.16% -10.02% -16.17% 2020-02-19
Etanol 1.3581 0.00 -0.18% 4.41% -1.16% 2.34% 2020-02-19
Nafta 475.34 0.58 -0.12% 2.24% -12.71% -5.43% 2020-02-18
Propano 0.39 0.00 1.08% 4.37% -10.13% -41.90% 2020-02-18
Uranio 24.5500 0.05 0.20% 0.00% 0.00% -14.46% 2020-02-18

Metales Precio Día Semanal Mensual Anual Fecha
Oro 1,605.15 6.59 0.41% 2.54% 2.83% 19.93% 2020-02-19
Plata 18.3433 0.12 0.67% 4.90% 1.50% 14.43% 2020-02-19
Platino 1,008.21 16.57 1.67% 4.92% -0.72% 22.58% 2020-02-19

Agrícola Precio Día Semanal Mensual Anual Fecha
Soya 886.5068 4.74 -0.53% -0.17% -4.48% -1.77% 2020-02-19
Trigo 561.0008 2.39 -0.43% 2.62% -2.02% 16.69% 2020-02-19
Aceite de Palma 2,531.00 43.00 -1.67% -0.94% -3.47% 18.60% 2020-02-19
Queso 1.7840 0.00 0.00% -0.39% -1.22% 27.25% 2020-02-18
Leche 16.98 0.01 -0.06% -0.35% -0.29% 21.20% 2020-02-18
Lana 1,574.00 6.00 0.38% -0.32% -2.18% -22.69% 2020-02-18
Té 2.42 0.00 0.00% -5.47% -3.59% -15.38% 2020-02-18
Jugo De Naranja 98.70 0.45 -0.45% -0.60% 3.03% -17.65% 2020-02-18
Madera 446.10 3.20 -0.71% -1.17% 5.04% 14.68% 2020-02-18
Arroz 13.4200 0.01 -0.07% 0.22% 0.04% 33.73% 2020-02-19
Canola 460.30 2.00 -0.43% -0.67% -4.30% -2.25% 2020-02-19
Caucho 162.00 2.70 -1.64% 13.29% -4.20% -16.28% 2020-02-19
Cacao 2,900.00 4.00 -0.14% -0.14% 2.91% 26.20% 2020-02-19
Café 107.65 1.10 1.03% 6.95% -3.06% 10.35% 2020-02-19
Algodón 68.26 0.39 0.57% -0.47% -1.42% -2.87% 2020-02-19
Azúcar 15.56 0.28 1.83% -1.39% 6.94% 15.77% 2020-02-19
Avena 302.8486 0.10 0.03% 0.12% -3.78% 12.27% 2020-02-19
Maíz 381.2354 1.77 -0.46% -0.04% -2.02% 2.83% 2020-02-19

Ganado Precio Día Semanal Mensual Anual Fecha
Cerdos magros 55.9987 0.02 0.03% -2.29% -17.33% 5.71% 2020-02-14
Carne bovina 13.96 0.15 1.09% -2.79% 6.97% 32.95% 2020-02-18
Aves 4.89 0.00 0.00% 2.52% -4.68% 10.88% 2020-02-18
Ganado de Alimentación 139.3289 0.28 0.20% 3.45% -3.96% -3.16% 2020-02-19
Ganado En Pie 120.5294 0.91 -0.75% 0.64% -4.81% -6.07% 2020-02-19

Industrial Precio Día Semanal Mensual Anual Fecha
Cobre 2.6002 0.00 0.01% -0.16% -8.64% -11.26% 2020-02-19
Litio 49,000.00 0.00 0.00% 0.00% 0.00% -37.58% 2020-02-19
Betún 3,104.00 36.00 1.17% 1.77% -2.76% -1.08% 2020-02-19
Acero 3,365.00 4.00 -0.12% -0.44% -8.91% -9.88% 2020-02-19
Carbón 68.00 0.52 -0.76% -3.16% -4.16% -27.47% 2020-02-19
Paladio 2,763.75 127.75 4.85% 14.93% 10.59% 85.67% 2020-02-19
Cobalto 33,750.00 0.00 0.00% -1.46% 4.65% 8.87% 2020-02-18
Plomo 1,965.50 62.50 3.28% 5.89% 0.64% -3.03% 2020-02-18
Aluminio 1,720.00 1.00 -0.06% -0.81% -5.08% -7.92% 2020-02-18
Estaño 16,500.00 100.00 -0.60% 0.15% -7.56% -22.35% 2020-02-18
Zinc 2,145.00 27.00 -1.24% -0.14% -12.23% -20.50% 2020-02-18
Níquel 12,729.00 294.50 -2.26% -2.28% -8.69% -0.77% 2020-02-18
Molibdeno 25.80 1.60 6.61% 6.61% 17.01% -5.32% 2020-02-18
Mineral De Hierro 91.50 1.50 1.67% 7.65% -5.18% 4.57% 2020-02-18
Neodimio 368,500.00 0.00 0.00% 0.27% 0.27% -7.41% 2020-02-18
Mineral de hierro 62% Fe 85.4300 0.57 0.67% 2.48% -9.88% -3.43% 2020-02-18
Rodio 11,800.00 300.00 2.61% 9.51% 29.67% 336.23% 2020-02-18
Manganeso 32.50 0.00 0.00% 0.00% 3.17% -17.72% 2020-02-18
Ceniza de soda 1,550.00 0.00 0.00% 0.00% 0.00% -22.11% 2020-02-19

ÍNDICE Precio Día Semanal Mensual Anual Fecha
Baltico - Seco 450.00 16.00 3.69% 7.66% -38.27% -27.65% 2020-02-18
Crb Índice 184.35 0.94 0.51% 2.51% -4.83% -3.26% 2020-02-18
Lme Índice 2,674.40 17.00 -0.63% 0.11% -7.60% -10.74% 2020-02-18
S&P GSCI 2,352.03 12.86 0.55% 3.33% -7.27% -5.77% 2020-02-18