Energía Precio Día Semanal Mensual Anual Fecha
Petróleo Crudo 53.8537 1.50 -2.70% -1.85% -3.63% -21.63% 2019-08-23
Brent 59.1347 0.80 -1.34% 0.84% -6.40% -22.01% 2019-08-23
Gas Natural 2.1532 0.00 -0.09% -2.13% -3.01% -26.18% 2019-08-23
Gasolina 1.6411 0.03 -1.58% -0.95% -11.54% -21.02% 2019-08-23
Petróleo para calefacción 1.8127 0.03 -1.64% -0.01% -5.03% -17.69% 2019-08-23
Etanol 1.3111 0.03 -2.02% 0.62% -11.53% -0.14% 2019-08-23
Nafta 446.75 2.32 -0.52% 0.62% -11.08% -30.00% 2019-08-23
Propano 0.40 0.01 1.65% 3.91% -17.93% -58.72% 2019-08-23
Uranio 25.3000 0.00 0.00% 0.60% -1.56% -3.80% 2019-08-23

Metales Precio Día Semanal Mensual Anual Fecha
Oro 1,529.42 27.90 1.86% 1.04% 7.27% 26.86% 2019-08-23
Plata 17.1584 0.12 0.73% 0.46% 3.43% 15.94% 2019-08-23
Platino 853.60 3.66 -0.43% 1.08% -2.50% 8.01% 2019-08-23

Agrícola Precio Día Semanal Mensual Anual Fecha
Soya 840.5497 15.45 -1.80% -3.08% -5.66% -0.17% 2019-08-23
Trigo 475.3217 8.07 1.73% 0.97% -4.51% -7.66% 2019-08-23
Algodón 57.97 0.90 -1.53% -3.51% -9.27% -29.14% 2019-08-23
Arroz 11.0136 0.14 1.32% -1.66% -8.49% 2.12% 2019-08-23
Queso 1.8270 0.00 0.11% -0.22% 0.83% 17.19% 2019-08-23
Aceite de Palma 2,377.00 3.00 0.13% 0.89% -2.06% 9.14% 2019-08-23
Leche 17.59 0.02 0.11% -0.17% 1.03% 17.03% 2019-08-23
Caucho 156.00 9.00 -5.45% -9.46% -32.14% -3.70% 2019-08-23
Jugo De Naranja 96.05 0.90 -0.93% -2.78% -7.56% -38.49% 2019-08-23
Café 92.60 0.90 -0.96% -0.27% -8.32% -7.91% 2019-08-23
Madera 359.90 0.60 0.17% -0.83% 4.77% -18.54% 2019-08-23
Lana 1,497.00 0.00 0.00% -1.06% -14.65% -27.86% 2019-08-23
Cacao 2,208.00 8.00 0.36% 4.60% -10.35% -6.99% 2019-08-23
Canola 449.90 3.20 -0.71% -0.55% -0.07% -8.72% 2019-08-23
Avena 264.6704 0.75 -0.28% -5.56% -0.03% 1.99% 2019-08-23
Azúcar 11.47 0.11 -0.95% -1.46% -4.89% 12.12% 2019-08-23
Té 3.18 0.43 15.64% 15.64% 26.19% -2.75% 2019-08-23
Maíz 358.8596 5.00 -1.38% -3.27% -15.36% 2.97% 2019-08-23

Ganado Precio Día Semanal Mensual Anual Fecha
Ganado En Pie 104.8000 0.18 -0.17% 4.88% -3.76% -1.36% 2019-08-23
Cerdos magros 59.2984 3.00 -4.82% -4.36% -31.49% 14.53% 2019-08-23
Aves 4.62 0.00 0.00% -0.65% -0.65% 19.38% 2019-08-23
Ganado de Alimentación 132.5357 5.60 -4.05% -1.52% -7.20% -11.17% 2019-08-23
Carne bovina 10.57 0.01 -0.09% 0.09% 1.15% 9.76% 2019-08-23

Industrial Precio Día Semanal Mensual Anual Fecha
Cobre 2.5239 0.03 -1.21% -2.55% -6.66% -6.49% 2019-08-23
Betún 3,418.00 4.00 -0.12% 1.97% -1.73% 5.82% 2019-08-23
Acero 3,778.00 26.00 0.69% -0.05% -6.69% -15.89% 2019-08-23
Cobalto 32,600 0.00 0.00% 0.00% 16.43% -49.26% 2019-08-23
Aluminio 1,766.00 13.00 -0.73% -0.90% -2.75% -15.70% 2019-08-22
Carbón 67.30 0.05 0.07% -1.10% -10.17% -37.10% 2019-08-23
Paladio 1,460.51 26.50 -1.78% 0.86% -5.16% 56.00% 2019-08-23
Plomo 2,057.75 0.00 0.00% -0.52% 1.34% -0.54% 2019-08-23
Estaño 15,880.00 295.00 -1.82% -7.38% -10.16% -16.42% 2019-08-23
Zinc 2,254.00 9.00 0.40% -0.44% -7.47% -11.05% 2019-08-23
Níquel 15,710.00 0.00 0.00% -3.56% 11.17% 17.78% 2019-08-23
Molibdeno 28.00 0.00 0.00% 0.00% 2.75% -4.27% 2019-08-23
Mineral De Hierro 87.00 0.00 0.00% -5.43% -26.89% 29.85% 2019-08-23
Ceniza de soda 1,676.67 0.00 0.00% 0.00% 2.03% -7.95% 2019-08-23
Neodimio 395,500.00 0.00 0.00% 3.67% -0.50% -2.94% 2019-08-23
Mineral de hierro 62% Fe 92.8800 0.15 0.16% -0.94% -22.87% 37.64% 2019-08-23
Rodio 4,000.00 45.00 1.14% 4.44% 13.80% 68.07% 2019-08-23
Litio 91.17 1.71 -1.84% -2.25% -13.73% -25.51% 2019-08-23
Manganeso 37.00 0.00 0.00% 0.00% 1.37% -10.84% 2019-08-23

ÍNDICE Precio Día Semanal Mensual Anual Fecha
Baltico - Seco 2,168.00 50.00 2.36% 3.83% 7.65% 27.75% 2019-08-23
Crb Índice 177.37 1.79 -1.00% -1.02% -5.24% -10.55% 2019-08-23
Lme Índice 2,734.90 0.00 0.00% -1.42% -3.32% -7.93% 2019-08-23
S&P GSCI 2,356.38 0.00 0.00% 0.92% -4.79% -13.42% 2019-08-23