Toggle navigation
Calendario
Países
Indicadores
Mercados
Monedas
Acciones
Productos Básicos
Bonos
Expectativas
Países
Indicadores
Monedas
Acciones
Productos Básicos
Bonos
Resumen
Descargar
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
<iframe src='https://tradingeconomics.com/embed/?s=crb&v=202104112315v20200908&lang=all&h=300&w=600&ref=/commodity/crb' height='300' width='600' frameborder='0' scrolling='no'></iframe><br />source: <a href='https://tradingeconomics.com/commodity/crb'>tradingeconomics.com</a>
width
height
Preview
Monedas
Acciones
Productos Básicos
Bonos
API
Exportar
Energía
Precio
Día
Semanal
Mensual
YTD
Fecha
Petróleo Crudo
USD/Bbl
59.5100
0.19
0.32%
1.47%
-7.65%
22.65%
2021-04-11
Brent
USD/Bbl
63.2000
0.25
0.40%
1.69%
-6.92%
22.01%
2021-04-11
Gas Natural
USD/MMBtu
2.5540
0.03
1.27%
1.71%
-5.13%
0.59%
2021-04-11
Gasolina
USD/Gal
1.9666
0.01
0.37%
0.28%
-5.43%
39.47%
2021-04-11
Petróleo para calefacción
USD/Gal
1.8076
0.00
-0.12%
1.99%
-5.72%
21.81%
2021-04-09
Etanol
USD/Gal
1.9050
0.00
0.00%
-0.26%
5.77%
32.94%
2021-04-09
Nafta
USD/T
540.25
3.57
-0.66%
-0.22%
-8.33%
24.85%
2021-04-09
Propano
USD/Gal
0.85
0.02
-2.65%
-10.71%
-9.51%
30.98%
2021-04-09
Uranio
USD/Lbs
30.6000
0.15
-0.49%
-2.08%
10.47%
-0.33%
2021-04-09
Metales
Precio
Día
Semanal
Mensual
YTD
Fecha
Oro
USD/t.oz
1,742.13
13.81
-0.79%
0.77%
0.93%
-8.14%
2021-04-11
Plata
USD/t.oz
25.261
0.00
0.00%
1.45%
-2.52%
-4.16%
2021-04-11
Platino
USD/t.oz
1,198.50
31.19
-2.54%
-0.91%
-0.35%
12.44%
2021-04-09
Agrícola
Precio
Día
Semanal
Mensual
YTD
Fecha
Soya
USd/Bu
1,403.0000
12.25
-0.87%
0.07%
-0.48%
7.37%
2021-04-09
Trigo
USd/Bu
638.0000
9.25
1.47%
4.42%
-1.96%
-0.39%
2021-04-11
Aceite de Palma
MYR/T
3,767.00
24.00
-0.63%
0.80%
-5.21%
4.64%
2021-04-09
Queso
USD/Lbs
1.7110
0.02
1.12%
1.00%
5.49%
3.95%
2021-04-08
Leche
USD/CWT
17.68
0.05
0.28%
0.45%
8.60%
11.90%
2021-04-09
Caucho
JPY/Kg
229.30
9.20
-3.86%
-4.85%
-15.42%
-14.69%
2021-04-09
Jugo De Naranja
USd/Lbs
109.35
0.05
0.05%
0.55%
-2.80%
-11.28%
2021-04-09
Café
USd/Lbs
127.00
0.85
-0.66%
4.01%
-1.66%
-0.97%
2021-04-09
Madera
USD/1000 board feet
1,127.50
21.10
1.91%
10.43%
14.48%
29.14%
2021-04-09
Avena
USd/Bu
371.5000
5.25
-1.39%
-0.13%
-2.69%
2.98%
2021-04-11
Lana
AUD/100Kg
1,300.00
0.00
0.00%
0.00%
-1.29%
11.02%
2021-04-09
Algodón
USd/Lbs
82.40
0.99
1.22%
5.80%
-3.31%
5.48%
2021-04-09
Cacao
USD/T
2,354.00
1.00
-0.04%
0.77%
-14.49%
-9.57%
2021-04-09
Arroz
USD/cwt
13.0900
0.02
-0.15%
-0.19%
2.63%
6.94%
2021-04-09
Canola
CAD/T
814.00
0.60
0.07%
6.04%
0.67%
29.31%
2021-04-09
Azúcar
USd/Lbs
15.52
0.34
2.24%
4.58%
-2.76%
0.19%
2021-04-09
Té
USD/Kgs
2.65
0.00
0.00%
-3.64%
-10.77%
-7.67%
2021-04-09
Maíz
USd/BU
576.5000
3.25
-0.56%
2.99%
5.25%
19.11%
2021-04-11
Ganado
Precio
Día
Semanal
Mensual
YTD
Fecha
Carne bovina
BRL/Kg
20.32
0.00
0.00%
0.49%
4.63%
12.02%
2021-04-09
Ganado de Alimentación
USd/Lbs
144.7500
2.38
-1.61%
-1.16%
6.28%
4.17%
2021-04-09
Ganado En Pie
USd/Lbs
123.4250
0.73
-0.58%
1.69%
3.92%
7.30%
2021-04-09
Cerdos magros
USd/Lbs
103.4750
0.00
0.00%
1.05%
16.56%
47.24%
2021-04-09
Aves
BRL/Kgs
6.21
0.00
0.00%
-1.90%
-3.42%
3.33%
2021-04-09
Industrial
Precio
Día
Semanal
Mensual
YTD
Fecha
Cobre
USD/Lbs
4.0550
0.04
-1.09%
-2.27%
0.32%
15.23%
2021-04-09
Litio
CNY/T
90,000.00
0.00
0.00%
5.88%
27.66%
93.55%
2021-04-09
Betún
CNY/T
2,792.00
12.00
0.43%
-4.58%
-4.77%
17.21%
2021-04-09
Acero
CNY/T
5,105.00
8.00
-0.16%
0.57%
11.37%
20.97%
2021-04-09
Carbón
USD/T
87.63
0.62
-0.70%
-5.21%
6.31%
7.89%
2021-04-09
Paladio
USD/t.oz
2,634.34
4.90
-0.19%
-1.14%
11.09%
7.63%
2021-04-11
Cobalto
USD/T
49,750.00
0.00
0.00%
-0.50%
-5.44%
54.55%
2021-04-09
Plomo
USD/T
1,956.25
4.60
-0.23%
0.76%
1.91%
-0.99%
2021-04-09
Aluminio
USD/T
2,258.75
3.50
0.16%
2.94%
5.27%
14.04%
2021-04-07
Estaño
USD/T
25,980.00
145.00
0.56%
2.85%
7.12%
27.89%
2021-04-07
Zinc
USD/T
2,833.50
2.50
0.09%
0.95%
1.75%
3.00%
2021-04-07
Níquel
USD/T
16,581.00
201.25
-1.20%
2.56%
3.63%
0.17%
2021-04-09
Molibdeno
USD/Kg
28.05
0.00
0.00%
0.00%
-4.10%
19.36%
2021-04-09
Mineral De Hierro
USD/T
171.00
1.50
0.89%
2.40%
3.64%
7.89%
2021-04-09
Ceniza de soda
CNY/T
1,752.00
0.00
0.00%
0.00%
5.80%
30.75%
2021-04-09
Neodimio
CNY/T
777,500.00
0.00
0.00%
0.00%
-9.06%
24.90%
2021-04-09
Mineral de hierro 62% Fe
USD/T
170.32
0.13
-0.08%
3.92%
1.12%
9.29%
2021-04-09
Rodio
USD/t oz.
29,000.00
100.00
-0.34%
8.61%
4.32%
70.59%
2021-04-09
Manganeso
CNY/T
30.00
0.00
0.00%
0.00%
-4.00%
-4.00%
2021-04-09
ÍNDICE
Precio
Día
Semanal
Mensual
YTD
Fecha
Crb Índice
Index Points
198.45
0.67
-0.33%
0.02%
-2.61%
11.31%
2021-04-09
Lme Índice
Index Points
3,882.90
0.00
0.00%
2.59%
2.67%
13.72%
2021-04-09
S&P GSCI
Index Points
2,263.29
7.13
-0.31%
-0.58%
-2.95%
14.48%
2021-04-09
FX
índices
Comparte
Materia prima
Bond
Real
Chg
%Chg
EURUSD
1.19017
0.0014
-0.11%
GBPUSD
1.37107
0.0023
-0.17%
AUDUSD
0.76255
0.0031
-0.41%
NZDUSD
0.70325
0.0029
-0.41%
USDJPY
109.71
0.3850
0.35%
USDCNY
6.55948
0.0031
0.05%
USDCHF
0.92450
0.0003
0.03%
USDCAD
1.25254
0.0038
-0.30%
USDMXN
20.1524
0.0519
0.26%
USDINR
74.7220
0.1500
0.20%
USDBRL
5.6821
0.1101
1.98%
USDRUB
77.3500
0.6540
0.85%
DXY
92.168
0.0052
0.01%
USDKRW
1,117.48
11.4800
1.04%
[+]
Real
Chg
%Chg
Dow Jones
33,763
260
0.77%
S&P 500
4,120
23
0.56%
NASDAQ 100
13,792
33
0.24%
NIKKEI 225
29,768
59
0.20%
FTSE 100
6,933
9
-0.13%
DAX
15,257
55
0.36%
CAC 40
6,188
22
0.36%
FTSE MIB
24,428
138
-0.56%
IBEX 35
8,572
66
-0.77%
ASX 200
6,995
4
-0.05%
SHANGHAI
3,451
32
-0.92%
SENSEX
49,591
155
-0.31%
MOEX
3,486
22
-0.62%
TSX
19,228
1
0.00%
[+]
Real
Chg
%Chg
Apple
133.00
2.64
2.02%
Tesla
677.02
6.78
-0.99%
Microsoft
255.85
2.60
1.03%
Amazon
3,372.20
72.90
2.21%
Facebook
312.46
0.56
-0.18%
Alibaba
223.31
4.93
-2.16%
Visa
222.52
1.82
0.82%
JPMorgan Chase
156.28
1.16
0.75%
Intel
68.26
1.21
1.80%
Johnson & Johnson
161.25
1.72
-1.06%
Procter & Gamble
136.37
0.89
-0.65%
Exxon Mobil
55.87
0.13
-0.23%
3M
198.00
2.28
1.16%
Goldman Sachs
330.81
0.33
-0.10%
[+]
Real
Chg
%Chg
Crude Oil
59.5100
0.19
0.32%
Brent
63.2000
0.25
0.40%
Natural gas
2.5540
0.03
1.27%
Gasoline
1.9666
0.01
0.37%
Heating oil
1.8076
0.00
-0.12%
Gold
1,742.13
13.81
-0.79%
Silver
25.261
0.00
0.00%
Copper
4.0550
0.04
-1.09%
Lithium
90,000.00
0.00
0.00%
Soybeans
1,403.0000
12.25
-0.87%
Wheat
638.0000
9.25
1.47%
Cotton
82.40
0.99
1.22%
Live Cattle
123.4250
0.73
-0.58%
Lean Hogs
103.4750
0.00
0.00%
[+]
Real
Chg
%Chg
US
1.67
0.043
0.04%
UK
0.78
0.028
0.03%
Japan
0.10
0.005
0.01%
Germany
-0.31
0.023
0.02%
Netherlands
-0.31
0.041
0.04%
France
-0.08
0.001
0.00%
Switzerland
-0.32
0.015
0.02%
Belgium
-0.04
0.029
0.03%
South Korea
2.03
0.018
0.02%
Indonesia
6.45
0.011
-0.01%
India
6.02
0.014
-0.01%
China
3.24
0.006
-0.01%
Norway
1.44
0.040
0.04%
Sweden
0.36
0.034
0.03%
[+]