CRB Commodity Index
width
height
 Preview
Forecast Data Chart

Energía Precio Día Semanal Mensual Anual Fecha
Petróleo Crudo 58.1313 0.17 0.29% 7.85% -1.38% -17.58% 2019-06-25
Brent 65.2804 0.31 0.48% 5.05% -5.84% -14.45% 2019-06-25
Gas Natural 2.2795 0.02 -1.00% -2.09% -11.49% -22.44% 2019-06-25
Gasolina 1.8802 0.02 1.23% 9.23% -4.18% -9.37% 2019-06-25
Petróleo para calefacción 1.9165 0.01 0.41% 4.85% -4.30% -9.98% 2019-06-25
Etanol 1.5805 0.01 0.32% -1.22% 13.13% 13.38% 2019-06-25
Nafta 470.36 1.27 -0.27% 3.04% -15.08% -25.21% 2019-06-24
Propano 0.44 0.00 -0.40% 2.00% -24.33% -49.14% 2019-06-24
Uranio 24.7000 0.05 0.20% 1.02% 2.49% 9.05% 2019-06-24

Metales Precio Día Semanal Mensual Anual Fecha
Oro 1,426.12 9.83 0.69% 5.95% 11.00% 13.31% 2019-06-25
Plata 15.4180 0.01 -0.06% 2.75% 5.68% -5.12% 2019-06-25
Platino 813.04 3.04 0.38% 1.69% 0.87% -6.06% 2019-06-25

Agrícola Precio Día Semanal Mensual Anual Fecha
Soya 914.5387 4.75 0.52% 0.11% 10.32% 5.45% 2019-06-25
Trigo 540.1899 3.00 0.56% 1.64% 10.92% 15.06% 2019-06-25
Algodón 61.63 0.67 -1.08% -5.65% -11.29% -27.53% 2019-06-25
Arroz 11.1538 0.03 -0.22% -3.56% -3.35% -10.81% 2019-06-25
Aceite de Palma 2,379.00 7.00 -0.29% -0.46% -3.21% 4.34% 2019-06-25
Queso 1.6960 0.00 0.06% 0.12% 0.18% 4.89% 2019-06-24
Leche 16.31 0.01 0.06% 0.18% -0.43% 7.16% 2019-06-25
Caucho 234.30 0.90 0.39% -2.17% 10.52% 41.66% 2019-06-25
Jugo De Naranja 101.80 2.55 2.57% -2.82% -2.49% -34.70% 2019-06-25
Madera 398.20 7.10 -1.75% 1.50% 29.50% -29.32% 2019-06-24
Lana 1,766.00 0.00 0.00% -3.13% -6.71% -14.81% 2019-06-24
Té 2.45 0.00 0.00% 2.08% -26.43% -11.87% 2019-06-24
Canola 454.20 2.10 0.46% -1.37% 1.88% -12.91% 2019-06-25
Azúcar 12.39 0.12 0.98% -1.74% 5.45% 2.23% 2019-06-25
Cacao 2,478.00 34.00 -1.35% -2.02% 1.14% 1.93% 2019-06-25
Café 103.25 1.25 1.23% 9.49% 7.50% -10.06% 2019-06-25
Avena 273.0408 2.50 0.92% -8.22% -11.08% 13.18% 2019-06-25
Maíz 449.1293 3.50 0.78% -0.14% 11.02% 27.41% 2019-06-25

Ganado Precio Día Semanal Mensual Anual Fecha
Ganado En Pie 107.2083 0.28 0.26% -2.05% -3.89% 1.21% 2019-06-25
Cerdos magros 73.2954 0.45 0.62% -11.75% -12.72% -7.37% 2019-06-25
Carne bovina 10.76 0.02 0.19% 0.75% 0.37% 11.39% 2019-06-24
Aves 4.72 0.03 0.64% -2.07% -3.67% 16.83% 2019-06-24
Ganado de Alimentación 131.3695 0.45 -0.34% -4.06% -7.63% -10.08% 2019-06-25

Industrial Precio Día Semanal Mensual Anual Fecha
Cobre 2.7320 0.03 1.13% 0.92% 0.37% -8.84% 2019-06-25
Betún 3,022.00 158.00 -4.97% -2.01% -10.91% -1.88% 2019-06-25
Acero 3,828.00 27.00 0.71% 2.63% -2.97% -6.63% 2019-06-25
Cobalto 28,000 0.00 0.00% 0.00% -18.25% -64.44% 2019-06-24
Carbón 70.20 0.82 -1.15% -0.50% -14.49% -35.73% 2019-06-25
Paladio 1,531.85 3.15 -0.21% 3.50% 14.62% 60.11% 2019-06-25
Plomo 1,897.50 0.00 0.00% 0.33% 4.53% -20.99% 2019-06-24
Aluminio 1,793.00 25.50 1.44% 1.96% -0.77% -16.89% 2019-06-24
Estaño 19,075.00 50.00 0.26% 0.66% -0.65% -5.10% 2019-06-24
Zinc 2,491.00 58.00 2.38% 0.85% -2.77% -12.29% 2019-06-24
Níquel 12,018.50 0.00 0.00% 2.83% -2.66% -18.27% 2019-06-24
Molibdeno 28.60 0.00 0.00% 0.00% 0.35% 0.35% 2019-06-24
Mineral De Hierro 117.00 1.50 -1.27% 5.88% 7.34% 75.94% 2019-06-24
Neodimio 470,000.00 0.00 0.00% -0.42% 21.29% 11.24% 2019-06-24
Mineral de hierro 62% Fe 108.9900 1.45 1.35% 4.47% 12.31% 67.99% 2019-06-24
Rodio 3,215.00 85.00 -2.58% -8.14% 13.20% 42.26% 2019-06-24
Manganeso 36.50 0.00 0.00% -1.35% -1.35% -3.95% 2019-06-24
Litio 101.68 0.36 -0.35% 0.02% 3.61% -19.04% 2019-06-24
Ceniza de soda 1,800.00 0.00 0.00% 0.00% -8.16% -14.46% 2019-06-25

ÍNDICE Precio Día Semanal Mensual Anual Fecha
Baltico - Seco 1,258.00 19.00 1.53% 15.94% 18.79% -5.63% 2019-06-24
Crb Índice 188.69 1.58 0.84% 3.24% 0.96% -6.63% 2019-06-24
Lme Índice 2,786.30 14.00 -0.50% 1.40% -0.88% -13.77% 2019-06-24
S&P GSCI 2,471.68 0.00 0.00% 4.13% -1.28% -9.73% 2019-06-24