Ok
width
height
 Preview
CRB Commodity Index

Energía Precio Día Semanal Mensual Anual Fecha
Petróleo Crudo
USD/Bbl
 42.2000 0.04 -0.09% 2.38% 2.43% -22.53% 2020-08-14
Brent
USD/Bbl
 44.9300 0.03 -0.07% 1.19% 2.60% -22.84% 2020-08-14
Gas Natural
USD/MMBtu
2.3410 0.17 7.63% 4.00% 31.08% 4.88% 2020-08-14
Gasolina
USD/Gal
 1.2488 0.00 0.33% 2.88% -0.75% -23.69% 2020-08-14
Petróleo para calefacción
USD/Gal
 1.2412 0.01 -0.51% 1.33% -0.18% -31.45% 2020-08-14
Etanol
USD/Gal
 1.2500 0.15 13.64% 11.51% 6.84% -1.42% 2020-08-14
Nafta
USD/T
 376.10 0.77 -0.20% 1.45% -0.06% -15.04% 2020-08-13
Propano
USD/Gal
 0.50 0.00 -0.60% -0.64% 4.41% 29.88% 2020-08-13
Uranio
USD/Lbs
 32.0000 0.10 -0.31% -0.78% -2.44% 27.24% 2020-08-13

Metales Precio Día Semanal Mensual Anual Fecha
Oro
USD/t.oz
 1,943.65 16.20 -0.83% -4.47% 7.31% 27.62% 2020-08-14
Plata
USD/t.oz
 26.422 1.19 -4.31% -6.78% 36.27% 53.04% 2020-08-14
Platino
USD/t.oz
 952.53 4.72 -0.49% -0.96% 14.48% 13.60% 2020-08-14

Agrícola Precio Día Semanal Mensual Anual Fecha
Soya
USd/Bu
 896.5000 9.25 -1.02% 2.87% 1.04% 4.49% 2020-08-14
Trigo
USd/Bu
 500.2500 4.75 0.96% 0.86% -9.25% 6.66% 2020-08-14
Queso
USD/Lbs
 2.1100 0.00 0.14% 2.38% -18.03% 15.17% 2020-08-14
Aceite de Palma
MYR/T
 2,496.00 16.00 -0.64% -1.30% -0.36% 5.49% 2020-08-14
Leche
USD/CWT
 19.85 0.07 0.35% 2.53% -18.35% 12.53% 2020-08-14
Arroz
USD/cwt
 11.8550 0.10 0.85% 2.86% -1.13% 4.73% 2020-08-14
Caucho
JPY/Kg
 166.00 0.10 0.06% 0.79% 12.93% -8.34% 2020-08-14
Madera
USD/1000 board feet
 724.20 0.80 -0.11% 11.76% 20.70% 104.46% 2020-08-14
Lana
AUD/100Kg
 1,004.00 0.00 0.00% -0.20% -11.46% -33.64% 2020-08-13
Té
USD/Kgs
 2.63 0.00 0.00% -17.55% 3.54% -4.36% 2020-08-13
Azúcar
USd/Lbs
 13.10 0.01 -0.08% 3.39% 10.83% 12.64% 2020-08-14
Cacao
USD/T
2,434.00 53.00 -2.13% -4.40% 8.03% 14.06% 2020-08-14
Café
USd/Lbs
 115.20 1.00 -0.86% -0.22% 20.06% 21.84% 2020-08-14
Jugo De Naranja
USd/Lbs
 122.30 2.30 1.92% 6.95% -2.00% 25.31% 2020-08-14
Avena
USd/Bu
 263.5000 5.25 2.03% -3.74% -4.18% -4.09% 2020-08-14
Canola
CAD/T
 484.70 1.00 -0.21% -1.06% 1.40% 7.42% 2020-08-14
Algodón
USd/Lbs
 62.58 0.15 0.24% 1.13% -0.02% 4.89% 2020-08-14
Maíz
USd/BU
 324.2500 0.25 -0.08% 5.36% -0.54% -10.12% 2020-08-14

Ganado Precio Día Semanal Mensual Anual Fecha
Carne bovina
BRL/Kg
 15.47 0.00 0.00% -0.45% 8.56% 46.50% 2020-08-13
Aves
BRL/Kgs
 5.06 0.00 0.00% 2.43% 4.76% 8.82% 2020-08-13
Ganado de Alimentación
USd/Lbs
 143.7750 1.10 -0.76% 0.72% 2.95% 5.89% 2020-08-14
Ganado En Pie
USd/Lbs
 107.5750 0.75 0.70% 4.80% 6.17% 7.36% 2020-08-14
Cerdos magros
USd/Lbs
 53.0500 0.58 -1.07% 4.22% 12.10% -18.38% 2020-08-14

Industrial Precio Día Semanal Mensual Anual Fecha
Cobre
USD/Lbs
 2.8580 0.07 2.36% 2.57% -0.68% 10.37% 2020-08-14
Litio
CNY/T
 39,000.00 0.00 0.00% 0.00% 0.00% -39.53% 2020-08-14
Betún
CNY/T
 2,572.00 2.00 -0.08% -4.32% -6.95% -23.18% 2020-08-14
Acero
CNY/T
 3,758.00 9.00 0.24% -0.61% 1.13% -0.58% 2020-08-14
Carbón
USD/T
 53.30 0.28 -0.52% -5.28% -3.14% -22.19% 2020-08-14
Paladio
USD/t.oz
 2,108.98 58.02 -2.68% -3.09% 6.45% 46.00% 2020-08-14
Aluminio
USD/T
 1,741.75 20.75 -1.18% -0.30% 3.46% -2.26% 2020-08-14
Estaño
USD/T
 17,655.00 117.50 0.67% -0.52% 2.08% 2.97% 2020-08-14
Zinc
USD/T
 2,371.25 5.75 0.24% -0.64% 7.76% 4.74% 2020-08-14
Cobalto
USD/T
 33,200.00 0.00 0.00% 0.00% 16.49% 1.84% 2020-08-13
Plomo
USD/T
 1,926.45 12.02 -0.62% -1.13% 5.18% -6.87% 2020-08-13
Níquel
USD/T
 14,049.20 157.05 -1.11% -2.68% 3.71% -13.76% 2020-08-13
Molibdeno
USD/Kg
 18.75 0.00 0.00% -3.25% -3.25% -33.04% 2020-08-13
Mineral De Hierro
USD/T
 118.00 0.50 0.43% 0.43% 6.31% 28.26% 2020-08-13
Neodimio
CNY/T
 438,500.00 6,000.00 1.39% 6.82% 11.72% 14.94% 2020-08-13
Mineral de hierro 62% Fe
USD/T
 119.8600 0.33 -0.27% 0.82% 11.55% 27.84% 2020-08-13
Rodio
USD/t oz.
 10,975.00 0.00 0.00% 20.60% 29.12% 186.55% 2020-08-13
Ceniza de soda
CNY/T
 1,383.33 0.00 0.00% 0.00% 8.64% -17.50% 2020-08-14
Manganeso
CNY/T
 33.25 0.00 0.00% 2.31% -8.90% -10.14% 2020-08-13

ÍNDICE Precio Día Semanal Mensual Anual Fecha
Baltico - Seco
Index Points
 1,577.00 37.00 2.40% 5.13% -9.47% -22.96% 2020-08-13
Crb Índice
Index Points
 158.20 0.61 0.39% 0.22% 6.40% -11.52% 2020-08-13
Lme Índice
Index Points
 2,864.80 53.20 -1.82% -2.41% 0.07% 3.26% 2020-08-13
S&P GSCI
Index Points
 1,761.11 1.79 -0.10% 0.00% 4.03% -24.58% 2020-08-13