GSCI Commodity Index
width
height
 Preview
Forecast Data Chart

Energía Precio Día Semanal Mensual Anual Fecha
Petróleo Crudo 59.5523 0.04 -0.07% 2.98% 14.68% -12.53% 2019-07-16
Brent 66.3952 0.06 -0.09% 3.48% 8.95% -7.99% 2019-07-16
Gas Natural 2.3898 0.02 -0.91% -1.45% 0.16% -12.78% 2019-07-16
Gasolina 1.9271 0.00 -0.18% 0.01% 13.98% -4.88% 2019-07-16
Petróleo para calefacción 1.9492 0.00 -0.09% 2.02% 8.32% -5.84% 2019-07-16
Etanol 1.5563 0.00 -0.13% 4.87% -2.91% 10.14% 2019-07-16
Nafta 514.56 5.64 -1.08% 1.85% 13.75% -18.37% 2019-07-15
Propano 0.49 0.01 -1.74% 2.81% 15.08% -46.48% 2019-07-15
Uranio 26.3000 1.25 4.99% 7.13% 6.05% 12.63% 2019-07-15

Metales Precio Día Semanal Mensual Anual Fecha
Oro 1,417.13 0.58 0.04% 1.38% 5.81% 15.48% 2019-07-16
Plata 15.4309 0.05 0.32% 2.19% 4.02% -0.75% 2019-07-16
Platino 841.82 2.32 0.28% 4.44% 6.29% 3.61% 2019-07-16

Agrícola Precio Día Semanal Mensual Anual Fecha
Soya 897.7964 5.25 -0.58% 1.70% -1.64% 6.94% 2019-07-16
Trigo 508.1202 0.50 -0.10% -0.32% -5.82% 2.08% 2019-07-16
Algodón 63.24 0.46 -0.72% 5.00% -3.64% -29.10% 2019-07-16
Arroz 11.8250 0.06 -0.50% 1.94% 1.81% -1.54% 2019-07-16
Queso 1.8110 0.00 -0.11% 0.17% 6.91% 20.41% 2019-07-15
Aceite de Palma 2,405.00 12.00 0.51% 2.09% -0.33% 10.45% 2019-07-16
Leche 17.33 0.02 -0.12% 0.00% 6.45% 21.53% 2019-07-15
Jugo De Naranja 101.25 2.15 -2.08% -1.84% -3.34% -40.67% 2019-07-15
Café 108.80 3.60 3.42% 3.87% 13.27% 2.93% 2019-07-15
Madera 360.00 0.00 0.00% -5.11% -8.23% -30.08% 2019-07-15
Lana 1,754.00 0.00 0.00% 1.80% -3.79% -11.46% 2019-07-15
Té 2.10 0.00 0.00% -12.13% -12.50% -26.83% 2019-07-15
Canola 446.30 0.60 -0.13% 1.20% -2.89% -8.60% 2019-07-16
Caucho 229.80 0.10 -0.04% -0.09% -3.04% 40.21% 2019-07-16
Azúcar 12.02 0.04 -0.33% -3.45% -5.06% 8.00% 2019-07-16
Avena 280.0176 1.25 -0.44% 2.20% -5.88% 20.96% 2019-07-16
Cacao 2,445.00 83.00 -3.28% -6.03% -2.20% 1.45% 2019-07-15
Maíz 438.2221 2.00 -0.45% 1.50% -3.63% 26.56% 2019-07-16

Ganado Precio Día Semanal Mensual Anual Fecha
Ganado En Pie 108.5000 0.03 0.02% 2.21% -0.87% 1.95% 2019-07-15
Cerdos magros 80.1000 9.05 12.74% 14.31% -3.55% 17.97% 2019-07-15
Aves 4.73 0.00 0.00% 1.28% -1.87% 22.86% 2019-07-15
Carne bovina 10.65 0.04 -0.37% -0.84% -0.28% 11.05% 2019-07-15
Ganado de Alimentación 141.6500 0.05 0.04% 1.98% 3.45% -6.36% 2019-07-15

Industrial Precio Día Semanal Mensual Anual Fecha
Cobre 2.7164 0.01 0.26% 3.50% 2.47% -0.84% 2019-07-16
Betún 3,332.00 76.00 -2.23% -3.64% -0.54% 6.05% 2019-07-16
Acero 3,750.00 285.00 -7.06% -7.43% -0.40% -7.66% 2019-07-15
Cobalto 27,050 0.00 0.00% -6.72% -3.39% -60.07% 2019-07-15
Carbón 74.83 0.60 -0.80% -1.60% 4.61% -34.94% 2019-07-15
Paladio 1,555.37 12.13 -0.77% 0.54% 7.27% 70.77% 2019-07-16
Plomo 1,974.00 0.00 0.00% 5.42% 4.38% -8.06% 2019-07-15
Aluminio 1,842.00 20.00 1.10% 1.82% 4.75% -9.35% 2019-07-15
Estaño 17,900.00 300.00 -1.65% -3.22% -5.54% -8.28% 2019-07-15
Zinc 2,444.00 6.00 0.25% 2.78% -1.05% -2.71% 2019-07-15
Níquel 13,409.50 0.00 0.00% 5.79% 14.73% 0.12% 2019-07-15
Molibdeno 28.40 0.00 0.00% 0.00% -0.70% 4.41% 2019-07-15
Mineral De Hierro 121.00 1.00 0.83% 3.42% 11.01% 81.95% 2019-07-15
Ceniza de soda 1,643.33 0.00 0.00% 0.00% -10.04% -16.94% 2019-07-15
Neodimio 415,000.00 0.00 0.00% -4.60% -11.70% 0.00% 2019-07-15
Mineral de hierro 62% Fe 121.1800 0.93 0.77% 3.48% 14.01% 91.35% 2019-07-15
Manganeso 36.50 0.00 0.00% 0.00% -1.35% -5.19% 2019-07-15
Rodio 3,560.00 15.00 -0.42% 5.64% 1.71% 56.83% 2019-07-15
Litio 104.13 0.83 0.80% 2.34% 2.43% -17.26% 2019-07-15

ÍNDICE Precio Día Semanal Mensual Anual Fecha
Baltico - Seco 1,928.00 63.00 3.38% 11.77% 76.40% 13.75% 2019-07-15
Crb Índice 192.17 1.31 -0.68% 1.37% 5.14% -1.96% 2019-07-15
Lme Índice 2,813.10 0.00 0.00% 1.48% 1.72% -5.64% 2019-07-15
S&P GSCI 2,561.16 0.00 0.00% 3.36% 7.90% -3.07% 2019-07-15