Ok
width
height
 Preview
GSCI Commodity Index
Energía Precio Día Semanal Mensual Anual Fecha
Petróleo Crudo 55.4042 0.21 -0.38% -5.36% -9.25% 3.19% 2020-01-24
Brent 61.6848 0.30 -0.48% -4.88% -6.74% 0.07% 2020-01-24
Gas Natural 1.8640 0.05 -2.46% -5.86% -14.12% -41.35% 2020-01-24
Gasolina 1.5773 0.00 0.02% -5.08% -9.07% 13.53% 2020-01-24
Petróleo para calefacción 1.7841 0.01 -0.81% -4.51% -12.11% -5.70% 2020-01-24
Etanol 1.3399 0.01 0.62% -1.95% -4.30% 5.18% 2020-01-24
Nafta 533.62 4.91 -0.91% -0.86% -1.49% 16.29% 2020-01-23
Propano 0.43 0.00 -0.35% -2.29% -14.96% -35.86% 2020-01-23
Uranio 24.4500 0.05 -0.20% -0.41% -2.59% -15.69% 2020-01-23

Metales Precio Día Semanal Mensual Anual Fecha
Oro 1,561.95 3.76 -0.24% 0.35% 3.36% 19.86% 2020-01-24
Plata 17.8037 0.03 0.17% -0.93% -0.70% 13.08% 2020-01-24
Platino 1,001.44 0.67 -0.07% -1.63% 6.65% 23.10% 2020-01-24

Agrícola Precio Día Semanal Mensual Anual Fecha
Soya 907.3985 4.18 -0.46% -2.52% -4.25% -1.93% 2020-01-24
Trigo 577.1186 3.72 -0.64% 1.04% 4.91% 10.98% 2020-01-24
Algodón 69.70 0.33 -0.47% -2.18% 1.46% -5.98% 2020-01-24
Arroz 13.5950 0.03 -0.22% 1.95% 5.06% 27.41% 2020-01-24
Queso 1.8050 0.00 0.06% 0.06% -11.99% 30.04% 2020-01-24
Aceite de Palma 2,570.00 37.00 -1.42% -0.77% -4.03% 17.35% 2020-01-24
Leche 17.03 0.03 0.18% 0.12% -11.99% 21.82% 2020-01-24
Caucho 164.10 4.20 -2.50% -6.18% -5.91% -17.74% 2020-01-24
Café 111.15 1.45 -1.29% -0.89% -12.69% 4.07% 2020-01-24
Madera 426.00 0.80 0.19% -0.65% 4.72% 11.66% 2020-01-23
Lana 1,576.00 5.00 0.32% -2.05% 1.16% -18.21% 2020-01-23
Té 2.63 0.00 0.00% 4.78% 5.20% -17.03% 2020-01-23
Jugo De Naranja 94.90 0.05 -0.05% -0.78% -4.96% -20.52% 2020-01-23
Canola 471.90 1.20 -0.25% -1.89% 0.68% -3.40% 2020-01-24
Azúcar 14.51 0.06 -0.41% 0.42% 7.96% 16.64% 2020-01-24
Avena 315.2712 1.26 -0.40% 2.06% 10.52% 8.34% 2020-01-24
Cacao 2,770.00 1.00 -0.04% -0.97% 15.18% 24.49% 2020-01-24
Maíz 391.4242 1.83 -0.47% 0.56% 0.63% 2.94% 2020-01-24

Ganado Precio Día Semanal Mensual Anual Fecha
Ganado En Pie 125.5339 0.92 -0.73% -0.20% -0.39% -0.41% 2020-01-23
Cerdos magros 68.6339 0.83 1.22% 2.64% -2.95% 17.57% 2020-01-23
Aves 4.79 0.00 0.00% -6.45% -10.80% 14.87% 2020-01-23
Carne bovina 13.31 0.24 1.84% -1.92% -7.18% 29.60% 2020-01-23
Ganado de Alimentación 140.4968 2.37 -1.66% -2.71% -2.25% -2.01% 2020-01-23

Industrial Precio Día Semanal Mensual Anual Fecha
Cobre 2.7228 0.02 -0.60% -4.49% -4.58% -0.55% 2020-01-24
Betún 3,098.00 30.00 -0.96% -3.01% 3.06% 9.32% 2020-01-23
Acero 3,620.00 59.00 -1.60% -3.98% -3.23% -3.21% 2020-01-23
Cobalto 32,500.00 0.00 0.00% -0.76% -0.76% -14.47% 2020-01-23
Paladio 2,450.48 10.46 -0.43% -1.21% 29.98% 80.12% 2020-01-24
Carbón 68.67 0.30 0.44% -3.93% 0.03% -30.78% 2020-01-23
Plomo 1,972.00 18.75 -0.94% -1.38% 1.94% -6.34% 2020-01-23
Aluminio 1,795.00 16.00 -0.88% -0.94% -1.05% -6.51% 2020-01-23
Estaño 17,030.00 395.00 -2.27% -3.62% -0.55% -17.63% 2020-01-23
Zinc 2,344.00 52.00 -2.17% -3.22% 3.08% -12.31% 2020-01-23
Níquel 13,274.50 285.00 -2.10% -3.11% -6.98% 11.48% 2020-01-23
Molibdeno 24.20 0.00 0.00% 9.75% 9.75% -11.19% 2020-01-23
Mineral De Hierro 96.50 0.00 0.00% 1.05% 5.46% 28.15% 2020-01-23
Neodimio 367,500.00 0.00 0.00% 0.00% 2.37% -7.66% 2020-01-23
Mineral de hierro 62% Fe 94.4000 0.36 -0.38% -0.20% 2.92% 26.47% 2020-01-23
Rodio 9,985.00 35.00 0.35% 23.27% 64.36% 300.20% 2020-01-23
Ceniza de soda 1,550.00 0.00 0.00% 0.00% -0.64% -25.48% 2020-01-24
Litio 120.02 0.17 0.14% 1.08% 9.96% 8.00% 2020-01-23
Manganeso 31.50 0.00 0.00% 0.00% 0.00% -20.25% 2020-01-23

ÍNDICE Precio Día Semanal Mensual Anual Fecha
Baltico - Seco 576.00 47.00 -7.54% -25.00% -47.16% -36.35% 2020-01-23
Crb Índice 189.14 1.58 -0.83% -2.01% -3.65% 1.67% 2020-01-23
Lme Índice 2,792.40 49.70 -1.75% -3.50% -2.45% -4.03% 2020-01-23
S&P GSCI 2,458.14 28.92 -1.16% -2.83% -5.08% 1.95% 2020-01-23