Ok
width
height
GSCI Commodity Index

Energía Precio Día Semanal Mensual YTD Fecha
Petróleo Crudo
USD/Bbl
38.9100 0.66 -1.67% -2.80% -0.97% -36.41% 2020-10-28
Brent
USD/Bbl
40.6300 0.03 -0.07% -2.64% -0.97% -38.80% 2020-10-28
Gas Natural
USD/MMBtu
3.0130 0.01 -0.20% -0.33% 19.80% 40.25% 2020-10-28
Gasolina
USD/Gal
1.1228 0.01 1.01% -5.48% -10.25% -34.60% 2020-10-28
Petróleo para calefacción
USD/Gal
1.1425 0.02 1.85% -2.64% 0.16% -43.61% 2020-10-28
Etanol
USD/Gal
1.5500 0.00 0.00% 5.51% 16.54% 10.94% 2020-10-28
Nafta
USD/T
379.09 1.50 0.40% -1.35% 3.00% -29.29% 2020-10-27
Propano
USD/Gal
0.52 0.00 0.19% -0.27% 5.64% 17.69% 2020-10-27
Uranio
USD/Lbs
29.4500 0.20 0.68% 0.51% -1.51% 18.51% 2020-10-26

Metales Precio Día Semanal Mensual YTD Fecha
Oro
USD/t.oz
1,905.75 4.06 0.21% -0.03% 1.32% 24.70% 2020-10-28
Plata
USD/t.oz
24.340 0.03 0.12% -2.91% 0.68% 35.07% 2020-10-28
Platino
USD/t.oz
875.00 1.13 -0.13% -1.27% -1.05% -9.14% 2020-10-28

Agrícola Precio Día Semanal Mensual YTD Fecha
Soya
USd/Bu
1,078.7500 3.25 -0.30% 0.65% 8.77% 12.71% 2020-10-28
Trigo
USd/Bu
611.2500 4.50 -0.73% -2.94% 11.24% 8.89% 2020-10-28
Queso
USD/Lbs
2.2930 0.00 -0.04% 0.48% 29.99% 27.11% 2020-10-27
Aceite de Palma
MYR/T
2,623.00 15.00 -0.57% 3.19% 1.20% -5.17% 2020-10-27
Leche
USD/CWT
21.62 0.01 -0.05% 0.75% 32.23% 26.73% 2020-10-27
Lana
AUD/100Kg
1,219.00 0.00 0.00% 9.13% 17.66% -21.76% 2020-10-26
USD/Kgs
2.68 0.00 0.00% 0.00% 5.10% 7.20% 2020-10-26
Arroz
USD/cwt
12.4800 0.19 1.55% 1.96% 0.16% -3.52% 2020-10-27
Azúcar
USd/Lbs
14.83 0.06 0.41% 1.99% 17.79% 12.95% 2020-10-27
Cacao
USD/T
2,452.00 45.00 -1.80% 2.94% -5.22% -3.16% 2020-10-27
Café
USd/Lbs
106.95 0.30 0.28% 1.95% -2.37% -15.85% 2020-10-27
Jugo De Naranja
USd/Lbs
117.25 0.15 0.13% -0.64% 9.48% 23.62% 2020-10-27
Canola
CAD/T
537.50 5.70 -1.05% -0.09% 4.51% 14.00% 2020-10-27
Algodón
USd/Lbs
72.03 0.08 -0.11% 1.42% 11.85% 3.98% 2020-10-27
Madera
USD/1000 board feet
505.20 2.20 0.44% -4.98% -12.69% 24.22% 2020-10-27
Caucho
JPY/Kg
287.40 2.40 0.84% 15.70% 28.02% 63.11% 2020-10-28
Avena
USd/Bu
306.7500 1.50 0.49% 2.25% 12.78% 2.94% 2020-10-28
Maíz
USd/BU
414.5000 1.00 -0.24% 0.18% 13.64% 7.04% 2020-10-28

Ganado Precio Día Semanal Mensual YTD Fecha
Carne bovina
BRL/Kg
17.69 0.05 -0.28% 1.96% 6.44% 23.02% 2020-10-26
Aves
BRL/Kgs
6.15 0.01 -0.16% 0.49% 4.95% 14.95% 2020-10-26
Ganado de Alimentación
USd/Lbs
134.4500 0.75 0.56% -0.04% -4.65% -7.05% 2020-10-27
Ganado En Pie
USd/Lbs
104.8500 0.88 0.84% 0.70% -2.80% -16.50% 2020-10-27
Cerdos magros
USd/Lbs
67.6500 0.10 -0.15% -2.31% -6.72% -5.45% 2020-10-27

Industrial Precio Día Semanal Mensual YTD Fecha
Cobre
USD/Lbs
3.0800 0.01 -0.19% -1.82% 3.34% 9.33% 2020-10-27
Litio
CNY/T
39,000.00 0.00 0.00% 0.00% 0.00% -21.21% 2020-10-28
Betún
CNY/T
2,424.00 36.00 -1.46% -0.66% 16.54% -21.15% 2020-10-27
Acero
CNY/T
3,625.00 14.00 0.39% -0.96% -0.06% -3.13% 2020-10-27
Aluminio
USD/T
1,819.50 0.06 0.00% -1.09% 3.81% 0.83% 2020-10-27
Estaño
USD/T
18,117.50 77.50 0.43% -3.00% 4.41% 5.40% 2020-10-27
Zinc
USD/T
2,545.25 3.00 0.12% 0.14% 4.69% 10.18% 2020-10-27
Cobalto
USD/T
33,305.00 0.00 0.00% 0.00% -2.62% 1.69% 2020-10-26
Plomo
USD/T
1,763.00 7.75 -0.44% 1.45% -2.76% -7.87% 2020-10-26
Níquel
USD/T
15,624.50 54.25 -0.35% -0.07% 8.04% 12.00% 2020-10-26
Molibdeno
USD/Kg
20.70 0.00 0.00% 0.00% -1.33% -6.12% 2020-10-26
Mineral De Hierro
USD/T
116.50 0.50 -0.43% -1.69% -1.27% 26.63% 2020-10-26
Paladio
USD/t.oz
2,330.82 7.42 0.32% -3.08% 0.96% 20.18% 2020-10-28
Carbón
USD/T
58.98 0.23 0.39% 1.31% -2.96% -15.36% 2020-10-27
Manganeso
CNY/T
29.50 0.00 0.00% -1.67% -3.28% -6.35% 2020-10-26
Neodimio
CNY/T
442,000.00 2,000.00 0.45% 2.08% -0.11% 22.10% 2020-10-26
Rodio
USD/t oz.
14,700.00 0.00 0.00% 6.52% 7.30% 142.98% 2020-10-26
Ceniza de soda
CNY/T
1,866.67 0.00 0.00% -0.88% 2.75% 19.15% 2020-10-27
Mineral de hierro 62% Fe
USD/T
120.6300 0.12 -0.10% -0.72% -2.88% 30.30% 2020-10-27

ÍNDICE Precio Día Semanal Mensual YTD Fecha
Baltico - Seco
Index Points
1,413.00 11.00 0.78% 4.67% -14.57% 44.77% 2020-10-27
Crb Índice
Index Points
160.11 1.40 0.88% -1.06% 1.34% -18.58% 2020-10-27
Lme Índice
Index Points
3,052.40 33.40 -1.08% -0.18% 3.50% 7.35% 2020-10-26
S&P GSCI
Index Points
1,725.44 27.50 -1.57% -2.48% -0.19% -33.43% 2020-10-26