Ok
width
height
 Preview
GSCI Commodity Index

Energía Precio Día Semanal Mensual Anual Fecha
Petróleo Crudo 20.5800 0.45 2.24% -15.38% -55.99% -67.11% 2020-04-01
Brent 26.0600 3.36 14.80% -5.06% -49.93% -62.43% 2020-04-01
Gas Natural 1.6450 0.00 -0.18% -10.11% -11.84% -38.71% 2020-04-01
Gasolina 0.6371 0.03 -4.01% 10.70% -58.62% -66.45% 2020-04-01
Petróleo para calefacción 1.0112 0.01 0.50% -8.58% -35.04% -49.66% 2020-04-01
Etanol 0.9140 0.04 -4.29% 8.17% -21.99% -31.17% 2020-03-31
Nafta 246.71 1.06 -0.43% -0.48% -41.53% -54.51% 2020-03-31
Propano 0.29 0.00 0.58% 2.51% -27.56% -54.67% 2020-03-31
Uranio 27.0500 0.35 -1.28% 4.44% 9.07% 6.29% 2020-03-31

Metales Precio Día Semanal Mensual Anual Fecha
Oro 1,578.10 36.65 -2.27% -3.60% -0.88% 22.58% 2020-04-01
Plata 13.9405 0.06 -0.44% -4.59% -17.12% -7.71% 2020-04-01
Platino 722.17 1.02 -0.14% 2.00% -16.06% -14.64% 2020-03-31

Agrícola Precio Día Semanal Mensual Anual Fecha
Soya 888.2500 0.50 -0.06% 0.42% -0.25% -1.31% 2020-04-01
Trigo 563.2500 5.00 0.90% 1.44% 7.53% 21.72% 2020-04-01
Queso 1.5530 0.15 -8.97% -9.34% -13.09% 0.84% 2020-04-01
Aceite de Palma 2,420.00 29.00 -1.18% 0.00% -2.10% 20.46% 2020-03-31
Leche 16.22 0.00 0.00% -0.25% -4.48% 7.70% 2020-03-31
Jugo De Naranja 120.20 0.80 0.67% 2.82% 13.72% -1.19% 2020-03-31
Lana 1,345.00 97.00 -6.73% -6.14% -14.93% -30.92% 2020-03-31
Canola 470.70 1.90 0.41% 0.68% 2.48% 2.62% 2020-04-01
Avena 265.7500 0.75 -0.28% 1.05% 4.09% -4.41% 2020-04-01
Arroz 14.0300 0.07 -0.46% 5.65% 3.93% 29.19% 2020-03-31
Té 2.56 0.00 0.00% -21.23% 13.78% 0.39% 2020-03-31
Azúcar 10.42 0.31 -2.89% -7.54% -24.55% -17.76% 2020-03-31
Cacao 2,249.00 16.00 -0.71% -1.14% -18.16% -4.54% 2020-03-31
Café 119.55 0.25 0.21% -4.82% 4.27% 30.44% 2020-03-31
Algodón 51.13 0.43 0.85% -3.33% -19.45% -33.83% 2020-03-31
Madera 278.50 18.00 -6.07% -13.37% -32.99% -22.62% 2020-03-31
Caucho 131.50 3.40 -2.52% -4.01% -21.91% -25.37% 2020-03-31
Maíz 346.5000 0.75 0.22% -1.91% -7.77% -4.15% 2020-04-01

Ganado Precio Día Semanal Mensual Anual Fecha
Carne bovina 14.27 0.05 -0.35% 0.14% 3.63% 36.69% 2020-03-31
Aves 4.67 0.00 0.00% 4.01% -4.89% 0.43% 2020-03-31
Ganado de Alimentación 121.9000 2.20 1.84% -6.52% -8.57% -15.84% 2020-03-31
Ganado En Pie 91.9000 2.68 3.00% -5.06% -10.53% -27.22% 2020-03-31
Cerdos magros 60.8500 1.08 1.80% -16.07% -20.91% -22.93% 2020-03-31

Industrial Precio Día Semanal Mensual Anual Fecha
Cobre 2.2255 0.07 3.25% 0.79% -14.55% -23.36% 2020-03-31
Litio 46,000.00 0.00 0.00% 0.00% -4.17% -39.87% 2020-04-01
Betún 1,930.00 26.00 1.37% 0.94% -33.63% -44.92% 2020-03-31
Acero 3,297.00 113.00 -3.31% -2.94% -3.91% -14.10% 2020-03-31
Cobalto 30,000.00 0.00 0.00% 0.00% -10.45% -4.76% 2020-03-31
Plomo 1,693.50 0.00 0.00% 8.16% -10.31% -13.88% 2020-03-31
Estaño 14,602.00 102.00 0.70% 8.97% -12.17% -31.11% 2020-03-31
Níquel 11,264.00 0.00 0.00% 0.68% -10.83% -13.74% 2020-03-31
Molibdeno 25.80 0.00 0.00% 0.00% 0.00% -11.79% 2020-03-31
Mineral De Hierro 84.00 0.00 0.00% -0.59% -4.00% -7.69% 2020-03-31
Aluminio 1,530.50 15.00 -0.97% -1.95% -10.86% -18.98% 2020-03-30
Zinc 1,872.00 6.00 -0.32% 2.94% -7.46% -34.45% 2020-03-30
Paladio 2,313.80 36.29 1.59% -0.12% -8.28% 61.92% 2020-04-01
Carbón 67.38 1.62 -2.35% 0.42% 0.49% -18.90% 2020-03-31
Rodio 10,700.00 200.00 1.90% 94.55% -15.75% 242.40% 2020-03-31
Manganeso 37.50 0.00 0.00% 9.49% 15.38% -5.06% 2020-03-31
Ceniza de soda 1,580.00 0.00 0.00% 0.00% 1.72% -19.66% 2020-03-31
Neodimio 372,500.00 0.00 0.00% -0.80% 0.00% 0.00% 2020-03-31
Mineral de hierro 62% Fe 88.0200 0.20 -0.23% -0.50% 1.06% 0.57% 2020-03-31

ÍNDICE Precio Día Semanal Mensual Anual Fecha
Baltico - Seco 548.00 8.00 -1.44% -11.18% 1.67% -18.69% 2020-03-30
Crb Índice 129.29 0.11 0.08% -4.97% -25.48% -33.47% 2020-03-31
Lme Índice 2,283.30 0.00 0.00% 0.25% -13.49% -24.48% 2020-03-31
S&P GSCI 1,489.07 0.00 0.00% -5.89% -31.66% -42.37% 2020-03-31