GSCI Commodity Index
width
height
 Preview
Forecast Data Chart

Energía Precio Día Semanal Mensual Anual Fecha
Petróleo Crudo 53.4065 0.38 -0.71% -0.34% -9.26% -22.79% 2019-10-22
Brent 59.0916 0.40 -0.67% -0.44% -9.09% -25.98% 2019-10-22
Gas Natural 2.2425 0.07 -3.11% 1.29% -11.64% -31.00% 2019-10-22
Gasolina 1.6092 0.01 -0.81% -1.81% -5.38% -15.92% 2019-10-22
Petróleo para calefacción 1.9449 0.00 -0.24% 1.56% -2.61% -16.10% 2019-10-22
Etanol 1.4095 0.04 -2.63% -6.47% 2.59% 11.96% 2019-10-21
Nafta 484.66 0.59 0.12% -0.63% 0.11% -27.80% 2019-10-21
Propano 0.46 0.00 -0.17% 0.15% 2.53% -52.77% 2019-10-21
Uranio 24.7000 0.15 -0.60% -1.00% -4.08% -10.83% 2019-10-21

Metales Precio Día Semanal Mensual Anual Fecha
Oro 1,483.62 0.42 0.03% 0.18% -2.51% 20.60% 2019-10-22
Plata 17.5699 0.04 0.24% 0.17% -1.13% 20.40% 2019-10-22
Platino 887.75 0.01 0.00% -0.09% -7.24% 6.89% 2019-10-22

Agrícola Precio Día Semanal Mensual Anual Fecha
Soya 933.2780 2.25 -0.24% -0.77% 4.57% 8.71% 2019-10-22
Trigo 518.7998 13.00 -2.44% 1.53% 7.41% 2.13% 2019-10-22
Algodón 64.06 0.50 -0.77% 0.83% 7.07% -18.90% 2019-10-22
Arroz 11.9100 0.08 -0.67% -1.24% -3.68% 9.92% 2019-10-18
Aceite de Palma 2,420.00 0.00 0.00% 1.47% 1.09% 14.04% 2019-10-22
Queso 1.9590 0.00 0.10% -0.10% 2.94% 24.70% 2019-10-21
Leche 18.66 0.03 0.16% 0.38% 2.19% 20.15% 2019-10-21
Caucho 148.90 0.10 -0.07% -1.13% -9.87% 0.34% 2019-10-21
Jugo De Naranja 98.15 1.20 -1.21% -1.26% -1.95% -28.83% 2019-10-21
Café 96.35 0.65 0.68% 1.58% -2.68% -18.10% 2019-10-21
Madera 397.60 12.00 3.11% 4.49% 2.69% 24.87% 2019-10-21
Lana 1,517.00 0.00 0.00% -1.69% -1.62% -22.99% 2019-10-21
Azúcar 12.27 0.05 -0.41% -2.00% 9.36% -11.22% 2019-10-21
Té 56.89 53.65 1,655.86% 1,711.78% 1,741.10% 1,593.15% 2019-10-21
Canola 450.20 1.20 -0.27% -2.43% 0.42% -7.75% 2019-10-22
Avena 288.1963 11.00 -3.68% -0.36% 4.14% -2.39% 2019-10-22
Cacao 2,474.00 12.00 -0.48% 1.02% 0.82% 11.44% 2019-10-21
Maíz 386.2532 9.00 -2.28% -2.89% 3.62% 5.25% 2019-10-22

Ganado Precio Día Semanal Mensual Anual Fecha
Ganado En Pie 111.1925 0.40 0.36% 0.51% 9.17% -1.43% 2019-10-21
Cerdos magros 67.9004 0.13 0.18% -1.77% 11.40% 27.69% 2019-10-21
Carne bovina 11.48 0.03 0.26% 2.50% 5.51% 13.66% 2019-10-21
Aves 4.59 0.08 -1.71% -1.50% 0.88% 6.00% 2019-10-21
Ganado de Alimentación 143.5537 0.75 -0.52% -0.38% 2.58% -7.18% 2019-10-21

Industrial Precio Día Semanal Mensual Anual Fecha
Cobre 2.6261 0.01 0.25% 0.10% 1.22% -5.33% 2019-10-22
Acero 3,435.00 32.00 0.94% -4.18% -9.84% -23.75% 2019-10-18
Betún 2,966.00 28.00 0.95% -3.14% -10.88% -18.96% 2019-10-21
Aluminio 1,738.00 11.00 0.64% -0.86% -2.66% -13.23% 2019-10-18
Estaño 16,950.00 200.00 -1.17% 3.04% 1.68% -11.58% 2019-10-18
Cobalto 36,000 0.00 0.00% 0.00% -2.70% -40.00% 2019-10-21
Carbón 69.37 0.57 0.83% 1.92% 0.39% -37.49% 2019-10-21
Plomo 2,232.50 35.50 1.62% 5.05% 7.79% 11.68% 2019-10-21
Zinc 2,473.00 16.00 0.65% 3.56% 6.59% -5.83% 2019-10-21
Níquel 16,080.00 223.00 -1.37% -3.63% -8.61% 30.83% 2019-10-21
Molibdeno 27.27 0.00 0.00% 0.00% -1.55% -6.93% 2019-10-21
Mineral De Hierro 85.50 0.00 0.00% -5.52% -8.06% 14.77% 2019-10-21
Paladio 1,765.71 7.71 0.44% 1.89% 6.79% 54.82% 2019-10-22
Ceniza de soda 1,793.33 16.66 0.94% 3.06% 3.06% -6.74% 2019-10-21
Neodimio 387,500.00 0.00 0.00% -2.52% -6.06% -4.91% 2019-10-21
Mineral de hierro 62% Fe 90.5800 0.18 -0.20% -1.79% -3.11% 26.31% 2019-10-21
Rodio 5,550.00 0.00 0.00% 4.72% 2.78% 122.89% 2019-10-21
Litio 96.59 0.07 0.07% 0.29% -2.32% -17.08% 2019-10-21
Manganeso 36.00 0.00 0.00% -0.69% -2.70% -13.25% 2019-10-21

ÍNDICE Precio Día Semanal Mensual Anual Fecha
Baltico - Seco 1,855.00 6.00 -0.32% -3.59% -15.37% 17.48% 2019-10-18
Crb Índice 184.37 1.05 -0.56% -0.11% -2.06% -9.38% 2019-10-21
Lme Índice 2,809.30 0.00 0.00% 0.45% -0.02% -5.71% 2019-10-21
S&P GSCI 2,416.62 0.00 0.00% 0.37% -3.01% -13.78% 2019-10-21