GSCI Commodity Index
width
height
 Preview
Forecast Data Chart

Energía Precio Día Semanal Mensual Anual Fecha
Petróleo Crudo 58.6300 0.72 1.24% -6.58% -10.09% -12.73% 2019-05-24
Brent 68.6900 0.93 1.37% -4.87% -7.61% -8.78% 2019-05-24
Gas Natural 2.5980 0.02 0.78% -1.25% 3.34% -11.93% 2019-05-24
Gasolina 1.9345 0.02 1.11% -5.51% -9.27% -10.18% 2019-05-24
Petróleo para calefacción 1.9713 0.01 0.45% -5.93% -6.04% -10.14% 2019-05-24
Etanol 1.3970 0.00 0.00% 2.42% 6.16% -6.82% 2019-05-25
Nafta 546.53 1.63 0.30% -2.83% -3.31% -18.15% 2019-05-24
Propano 0.58 0.00 0.75% -3.25% -10.38% -36.72% 2019-05-24
Uranio 24.2000 0.10 -0.41% -1.83% -4.72% 6.37% 2019-05-24

Metales Precio Día Semanal Mensual Anual Fecha
Oro 1,284.65 1.60 0.12% 0.59% 0.60% -1.01% 2019-05-24
Plata 14.5600 0.03 -0.17% 1.18% -2.51% -11.61% 2019-05-24
Platino 802.00 8.50 1.07% -1.41% -9.12% -10.54% 2019-05-24

Agrícola Precio Día Semanal Mensual Anual Fecha
Soya 829.7500 8.25 1.00% 0.97% -3.43% -19.48% 2019-05-24
Trigo 489.5000 19.25 4.09% 5.27% 12.59% -8.76% 2019-05-24
Algodón 68.39 0.91 1.35% 3.64% -11.15% -23.34% 2019-05-24
Arroz 11.5550 0.01 0.04% 4.38% 13.73% -0.36% 2019-05-24
Queso 1.6920 0.00 -0.12% 0.00% 2.73% 3.61% 2019-05-24
Aceite de Palma 1,976.00 2.00 0.10% -3.56% -3.61% -19.45% 2019-05-24
Leche 16.38 0.00 0.00% 0.49% 2.50% 7.98% 2019-05-24
Caucho 209.00 3.00 1.46% 3.57% 10.47% 14.77% 2019-05-24
Jugo De Naranja 100.95 1.25 1.25% 4.34% 0.20% -40.58% 2019-05-24
Café 93.30 0.20 -0.21% 6.81% 1.36% -22.51% 2019-05-24
Madera 326.50 2.80 0.87% 0.77% -4.76% -45.52% 2019-05-24
Avena 308.5000 4.00 1.31% 4.93% 2.49% 23.78% 2019-05-24
Lana 1,893.00 0.00 0.00% 0.00% -2.57% -4.54% 2019-05-24
Cacao 2,467.00 41.00 1.69% 4.84% 7.54% -1.20% 2019-05-24
Canola 444.40 2.60 0.59% 0.27% 0.45% -17.12% 2019-05-24
Azúcar 11.66 0.09 0.78% 0.95% -5.66% -6.42% 2019-05-24
Té 2.74 0.59 -17.72% -17.72% -1.79% 8.30% 2019-05-24
Maíz 404.2500 14.50 3.72% 5.48% 16.33% -0.79% 2019-05-24

Ganado Precio Día Semanal Mensual Anual Fecha
Ganado En Pie 111.1750 0.38 0.34% -0.09% -10.38% 7.81% 2019-05-24
Cerdos magros 86.4250 3.00 -3.35% -6.44% -1.62% 14.21% 2019-05-24
Aves 4.96 0.00 0.00% 0.20% 0.61% 46.75% 2019-05-24
Carne bovina 10.72 0.03 -0.28% -0.74% -1.11% 10.40% 2019-05-24
Ganado de Alimentación 143.2250 7.63 5.62% 6.47% -0.23% -1.21% 2019-05-24

Industrial Precio Día Semanal Mensual Anual Fecha
Cobre 2.7065 0.02 0.74% -1.51% -5.94% -11.40% 2019-05-24
Acero 3,978.00 17.00 0.43% 0.79% -3.75% -1.14% 2019-05-24
Betún 3,426.00 148.00 -4.14% -5.20% -5.72% 11.96% 2019-05-24
Carbón 82.10 0.40 -0.48% -1.20% -5.85% -20.41% 2019-05-24
Paladio 1,335.00 24.50 1.87% 1.91% -5.62% 36.29% 2019-05-24
Cobalto 33,500 750.00 -2.19% -2.90% -2.90% -63.09% 2019-05-24
Plomo 1,815.25 20.00 1.11% 0.11% -5.32% -25.23% 2019-05-24
Aluminio 1,800.00 2.50 0.14% -2.01% -3.07% -20.88% 2019-05-24
Estaño 19,300.00 25.00 -0.13% -1.03% -2.62% -5.51% 2019-05-24
Zinc 2,560.00 40.00 1.59% -1.54% -6.60% -17.13% 2019-05-24
Níquel 12,347.00 455.00 3.83% 2.87% 0.78% -16.14% 2019-05-24
Molibdeno 28.50 0.00 0.00% 0.00% -2.56% -5.00% 2019-05-24
Mineral De Hierro 106.00 0.50 0.47% 2.91% 10.99% 63.08% 2019-05-24
Ceniza de soda 1,960.00 0.00 0.00% -1.18% -0.68% -5.05% 2019-05-24
Neodimio 450,000.00 10,000.00 2.27% 33.33% 33.33% 9.09% 2019-05-24
Mineral de hierro 62% Fe 98.1400 0.83 0.85% 1.87% 5.37% 48.11% 2019-05-24
Litio 98.22 0.39 -0.40% -2.87% -10.20% -23.85% 2019-05-24
Manganeso 37.00 0.00 0.00% -1.33% -2.63% -6.33% 2019-05-24
Rodio 2,860.00 15.00 -0.52% -1.04% -3.05% 27.68% 2019-05-24

ÍNDICE Precio Día Semanal Mensual Anual Fecha
Baltico - Seco 1,066.00 2.00 -0.19% 2.50% 22.67% 0.85% 2019-05-24
Crb Índice 186.89 2.38 -1.26% -1.26% -3.76% -10.14% 2019-05-24
Lme Índice 2,789.20 0.00 0.00% -2.87% -6.55% -16.27% 2019-05-24
S&P GSCI 2,503.83 26.16 1.06% -3.54% -5.22% -10.15% 2019-05-24