Toggle navigation
Calendario
Mercados
Monedas
Acciones
Productos Básicos
Bonos
Crypto
Indicadores
Países
Expectativas
Países
Indicadores
Monedas
Acciones
Productos Básicos
Bonos
Crypto
Resumen
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
<iframe src='https://tradingeconomics.com/embed/&h=300&w=600&ref=/commodity/gsci' height='300' width='600' frameborder='0' scrolling='no'></iframe><br />source: <a href='https://tradingeconomics.com/commodity/gsci'>tradingeconomics.com</a>
width
height
Preview
Precio
Día
Month
Año
Fecha
Baltico - Seco
2,331.00
-23.00
-0.98%
-25.46%
-28.39%
2022-06-24
Crb Índice
318.38
2.00
0.63%
-4.99%
42.37%
2022-06-24
Lme Índice
3,994.80
0
0%
-11.12%
-3.44%
2022-06-24
S&P GSCI
3,903.96
55.39
1.44%
-2.49%
51.99%
2022-06-24
Permisos de carbono de la UE
83.43
-0.70
-0.83%
2.49%
51.55%
2022-06-24
Índice de energía eólica
295.47
4.58
1.57%
-4.71%
-16.98%
2022-06-24
Índice de energía nuclear
1,361.00
35.25
2.66%
-6.66%
0.52%
2022-06-24
Índice de energía solar
356.65
3.56
1.01%
7.70%
-15.74%
2022-06-24
Materia prima - Materia prima
Real
Anterior
Mayor
Menor
Fechas
Unidad
Frecuencia
3848.57
3940.65
10898.10
100.00
1969 - 2022
Puntos
Diario
Materia prima
FX
ÍNDICE
Valores
Bond
Crypto
Petróleo Crudo
107.620
3.35
3.21%
Brent
113.12
3.07
2.79%
Gas Natural
6.2200
0.02
-0.30%
Gasolina
3.8848
0.12
3.17%
Petróleo para calefacción
4.3629
0.03
0.58%
Oro
1826.18
3.75
0.21%
Plata
21.110
0.18
0.84%
Cobre
3.7600
0.00
0.11%
Soya
1610.75
17.50
1.10%
Trigo
923.75
13.50
-1.44%
Carbón
397.00
2.00
0.51%
Acero
4301.00
12.00
0.28%
Mineral De Hierro
116.50
0.50
-0.43%
Madera
608.60
8.40
-1.36%
EURUSD
1.05521
0.0029
0.28%
GBPUSD
1.22739
0.0009
0.08%
AUDUSD
0.69416
0.0037
0.53%
NZDUSD
0.63140
0.0040
0.64%
USDJPY
135.136
0.3040
0.23%
USDCNY
6.68260
0.0169
-0.25%
USDCHF
0.95780
0.0033
-0.34%
USDCAD
1.28930
0.0101
-0.78%
USDMXN
19.8500
0.1510
-0.76%
USDINR
78.2300
0.0900
0.12%
USDBRL
5.24170
0.0011
0.02%
USDRUB
50.9000
1.1000
-2.12%
USDKRW
1288.89
10.9200
-0.84%
DXY
104.1850
0.2460
-0.24%
US30
31501
823
2.68%
US500
3911.74
116
3.06%
USNDX
12106
408
3.49%
JP225
26492
321
1.23%
GB100
7209
188
2.68%
DE40
13118
206
1.59%
FR40
6073
190
3.23%
IT40
22258
643
2.98%
ES35
8244
138
1.70%
AU200
6579
50
0.77%
SHANGHAI
3350
30
0.89%
SENSEX
52728
462
0.88%
CATSX
19063
346
1.85%
MOEX
2392
13
-0.54%
Apple
141.66
3.39
2.45%
Tesla
737.12
31.91
4.52%
Microsoft
267.70
8.84
3.42%
Amazon
116.46
4.02
3.58%
Meta
170.16
11.41
7.19%
Alibaba
117.62
5.51
4.91%
Visa
205.51
8.87
4.51%
JPMorgan
117.32
3.40
2.98%
Intel
38.61
1.20
3.21%
J&J
182.29
2.63
1.46%
P&G
144.35
2.05
1.44%
Exxon Mobil
86.90
1.69
1.98%
3M
134.33
4.18
3.21%
Goldman Sachs
302.75
16.58
5.79%
Estados Unidos
3.1376
0.049
0.05%
Reino Unido
2.3030
0.013
-0.01%
Japón
0.2250
0.010
-0.01%
Australia
3.7150
0.127
-0.13%
Alemania
1.4400
0.013
0.01%
Brasil
12.8600
0.090
0.09%
Rusia
8.7100
0.050
-0.05%
India
7.4440
0.025
0.03%
Canadá
3.3330
0.027
0.03%
Italia
3.5580
0.074
0.07%
Francia
1.9710
0.000
0.00%
Sudáfrica
10.2600
0.165
0.17%
China
2.8010
0.017
0.02%
Suiza
1.3050
0.033
0.03%
Bitcoin
21070.1
272
1.31%
Ether
1191.85
57.3900
5.06%
Binance
233.4
4.6000
2.01%
Cardano
0.48487
0.0044
0.93%
Solana
40.1921
2.0323
5.33%
Ripple
0.36018
0.0287
8.65%
Polkadot
7.92
0.3614
-4.36%
Avalanche
20.22
0.5039
-2.43%
Polygon
0.58
0.0199
-3.29%
Cosmos
8.13
0.2078
-2.49%
Dai
0.99972
0.0001
-0.01%
Litecoin
55.000
0.3700
-0.67%
Uniswap
5.36
0.2828
-5.01%
Algorand
0.34
0.0144
-4.09%