Ok
width
height
GSCI Commodity Index

Energía Precio Día Semanal Mensual Anual Fecha
Petróleo Crudo 40.0700 0.56 -1.38% 2.04% 4.92% -30.51% 2020-07-07
Brent 42.5600 0.54 -1.25% 3.43% 4.42% -33.61% 2020-07-07
Gas Natural 1.8530 0.01 0.32% 7.48% 2.21% -22.89% 2020-07-07
Gasolina 1.2333 0.01 -0.88% 1.41% 2.04% -35.13% 2020-07-07
Petróleo para calefacción 1.2332 0.01 -1.02% 3.41% 9.03% -34.93% 2020-07-07
Etanol 1.3190 0.01 0.69% 9.92% 19.80% -13.28% 2020-07-07
Nafta 387.25 9.07 2.40% 13.42% 18.14% -23.19% 2020-07-06
Propano 0.47 0.01 1.58% -4.69% -5.89% -0.32% 2020-07-06
Uranio 33.0000 0.10 0.30% 1.23% -0.45% 33.06% 2020-07-06

Metales Precio Día Semanal Mensual Anual Fecha
Oro 1,782.27 1.29 -0.07% -0.11% 4.93% 27.74% 2020-07-07
Plata 18.1300 0.08 -0.44% -0.38% 2.34% 20.67% 2020-07-07
Platino 819.29 6.06 0.75% 0.33% -1.61% 0.71% 2020-07-07

Agrícola Precio Día Semanal Mensual Anual Fecha
Soya 894.5000 3.00 -0.33% 1.27% 3.53% 2.20% 2020-07-07
Trigo 485.2500 3.75 -0.77% -0.82% -5.22% -6.10% 2020-07-07
Aceite de Palma 2,432.00 0.00 0.00% 3.45% -0.04% 2.62% 2020-07-07
Queso 2.4540 0.03 1.32% 11.29% 15.59% 35.73% 2020-07-06
Leche 23.36 0.11 0.47% 11.40% 15.99% 34.80% 2020-07-07
Caucho 142.40 0.40 0.28% 0.14% 4.25% -38.36% 2020-07-07
Canola 479.90 17.50 3.78% 3.49% 3.23% 9.47% 2020-07-07
Avena 331.0000 8.50 -2.50% 0.00% 6.35% 19.71% 2020-07-07
Algodón 61.66 1.41 -2.24% 1.12% 1.40% -1.07% 2020-07-07
Cacao 2,187.00 27.00 -1.22% -5.45% -9.37% -15.95% 2020-07-06
Lana 1,116.00 0.00 0.00% 0.54% -5.66% -35.23% 2020-07-06
Arroz 16.4150 0.11 -0.67% 19.82% -13.90% 43.49% 2020-07-06
2.32 0.00 0.00% -10.08% 17.17% -2.93% 2020-07-06
Azúcar 11.95 0.02 0.17% 2.05% 0.08% -4.02% 2020-07-06
Café 97.20 5.05 -4.94% -1.47% -1.72% -7.21% 2020-07-06
Jugo De Naranja 126.95 3.20 2.59% 5.00% 1.28% 23.07% 2020-07-06
Madera 460.10 12.10 2.70% 7.98% 24.08% 21.27% 2020-07-06
Maíz 344.0000 3.00 -0.86% 1.55% 3.30% -21.55% 2020-07-07

Ganado Precio Día Semanal Mensual Anual Fecha
Carne bovina 14.56 0.13 -0.89% 0.97% 4.82% 35.57% 2020-07-06
Aves 4.87 0.11 2.31% 3.18% 16.23% 3.40% 2020-07-06
Ganado de Alimentación 136.1000 0.23 0.17% 1.78% 2.50% -2.02% 2020-07-06
Ganado En Pie 100.2000 0.25 0.25% 5.58% 6.34% -5.61% 2020-07-06
Cerdos magros 45.0500 0.33 0.73% -0.77% -7.02% -35.71% 2020-07-06

Industrial Precio Día Semanal Mensual Anual Fecha
Cobre 2.7535 0.03 -0.90% 1.51% 6.60% 3.67% 2020-07-07
Litio 40,500.00 0.00 0.00% 0.00% -4.71% -43.75% 2020-07-07
Acero 3,670.00 18.00 -0.49% -0.27% -1.05% -2.83% 2020-07-06
Betún 2,826.00 16.00 0.57% 9.11% 13.13% -12.56% 2020-07-07
Cobalto 28,500.00 0.00 0.00% 0.00% -5.00% -1.72% 2020-07-06
Plomo 1,783.00 17.00 0.96% -0.49% 2.37% -4.78% 2020-07-06
Níquel 13,283.25 340.25 2.63% 4.12% 2.29% 4.79% 2020-07-06
Molibdeno 19.38 0.00 0.00% 0.00% -5.46% -31.76% 2020-07-06
Mineral De Hierro 102.00 0.50 0.49% 0.99% -3.77% -12.82% 2020-07-06
Paladio 1,915.75 23.60 -1.22% -0.74% -5.29% 22.69% 2020-07-07
Carbón 54.98 0.71 1.31% 1.81% -1.91% -27.71% 2020-07-06
Aluminio 1,621.00 0.00 0.00% 3.25% 3.35% -10.39% 2020-07-02
Estaño 16,830.00 80.00 0.48% 1.51% 5.18% -9.00% 2020-07-02
Zinc 2,044.50 3.00 0.15% -0.27% 1.14% -14.02% 2020-07-02
Manganeso 36.50 0.00 0.00% -3.95% -11.52% 0.00% 2020-07-06
Rodio 8,150.00 150.00 1.88% 1.88% -4.12% 141.84% 2020-07-06
Ceniza de soda 1,256.67 10.00 -0.79% -0.79% -0.79% -23.53% 2020-07-06
Neodimio 385,000.00 3,000.00 0.79% 0.79% 5.34% -11.49% 2020-07-06
Mineral de hierro 62% Fe 101.5400 2.60 2.63% -1.47% -1.81% -14.79% 2020-07-06

ÍNDICE Precio Día Semanal Mensual Anual Fecha
Baltico - Seco 1,956.00 62.00 3.27% 9.03% 180.23% 13.39% 2020-07-06
Crb Índice 149.64 0.32 0.22% 2.82% 2.48% -21.07% 2020-07-06
Lme Índice 2,728.20 45.70 1.70% 2.22% 4.97% -1.59% 2020-07-06
S&P GSCI 1,695.44 7.23 0.43% 3.01% 3.39% -31.58% 2020-07-06