Índice de productos básicos de consumo SSE - Contrato De Futuros - Precios

Name: SSE Consume Commodity Index - Price Data
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Índice de productos básicos de consumo SSE,Contrato De Futuros,Precios,2023,2024,2025

Resumen

Feedback

	Precio			Día	Month	Año	Fecha
Índice de productos básicos de consumo SSE	8,449.68		-9.36	-0.11%	-0.22%	-22.03%	2024-04-30

Los valores actuales, los datos históricos, las previsiones, estadísticas, gráficas y calendario económico - Índice de productos básicos de consumo SSE - Contrato De Futuros - Precios.

	Real	Anterior	Mayor	Menor	Fechas	Unidad	Frecuencia
	8449.68	8459.04	15773.80	747.70	2005 - 2024	Puntos	Diario


Petróleo Crudo	79.205	0.20	0.26%
Brent	83.653	0.21	0.26%
Gas Natural	1.9512	0.02	0.99%
Gasolina	2.5749	0.00	0.09%
Petróleo para calefacción	2.4605	0.01	0.36%
Oro	2324.40	33.05	1.44%
Plata	26.790	0.44	1.68%
Cobre	4.5736	0.00	-0.03%
Soya	1162.24	11.94	1.04%
Trigo	583.09	1.61	0.28%
Carbón	147.00	4.75	3.34%
Acero	3493.00	50.00	-1.41%
Mineral De Hierro	110.91	0.37	0.33%
TTF - Gas	28.86	0.53	-1.80%
Madera	493.60	5.91	-1.18%


EURUSD	1.07113	0.0045	0.43%
GBPUSD	1.25293	0.0041	0.32%
AUDUSD	0.65241	0.0050	0.76%
NZDUSD	0.59215	0.0007	-0.12%
USDJPY	155.904	0.1790	0.11%
USDCNY	7.24229	0.0069	0.10%
USDCHF	0.91660	0.0002	0.02%
USDCAD	1.37302	0.0006	0.04%
USDMXN	16.9445	0.0029	-0.02%
USDINR	83.4069	0.0002	0.00%
USDBRL	5.19400	0.0000	0.00%
USDRUB	93.0525	0.0525	0.06%
USDKRW	1381.22	3.5200	0.26%
USDTRY	32.2813	0.0026	-0.01%
DXY	105.777	0.5520	-0.52%


US500	5041.02	23	0.46%
US30	38055	152	0.40%
US100	17423	104	0.60%
JP225	38107	167	-0.44%
GB100	8121	23	-0.28%
DE40	17915	17	-0.09%
FR40	7985	80	-0.99%
IT40	33747	550	-1.60%
ES35	10854	246	-2.22%
ASX200	7575	5	0.07%
SHANGHAI	3105	8	-0.26%
SENSEX	74483	188	-0.25%
TSX	21729	0	0.00%
MOEX	3471	7	-0.20%
IBOVESPA	125924	1,428	-1.12%


Apple	169.54	0.92	-0.54%
Tesla	180.51	2.92	-1.59%
Microsoft	395.17	5.04	1.29%
Amazon	178.87	2.66	1.51%
Meta	439.69	9.36	2.18%
Nvidia	832.55	33.09	-3.82%
Visa	267.13	2.32	-0.86%
JPMorgan	191.93	0.10	0.05%
Intel	30.41	0.06	-0.20%
J&J	151.30	6.64	4.59%
P&G	163.45	0.20	0.12%
Exxon Mobil	116.04	2.07	-1.75%
3M	98.24	1.37	1.41%
Goldman Sachs	426.85	0.22	0.05%
Caterpillar	331.08	3.66	-1.09%


Estados Unidos	4.6420	0.001	0.00%
Reino Unido	4.3730	0.000	0.00%
Japón	0.8890	0.007	-0.01%
Australia	4.5360	0.006	-0.01%
Alemania	2.5825	0.007	-0.01%
Brasil	11.7950	0.160	0.11%
Rusia	14.4100	0.000	0.00%
India	7.1950	0.001	0.00%
Canadá	3.7920	0.001	0.00%
Italia	3.8780	0.000	0.00%
Francia	3.0760	0.002	0.00%
Sudáfrica	10.9420	0.016	0.02%
China	2.3075	0.049	-0.05%
Suiza	0.6905	0.007	0.01%
Chile	6.0900	0.000	0.00%


Bitcoin	57751	541	-0.93%
Ether	2949.26	24.6449	-0.83%
Binance	556.4	2.8000	-0.50%
Cardano	0.44428	0.0051	-1.12%
Solana	131.2922	3.1678	-2.36%
Ripple	0.51513	0.0016	-0.30%
Polkadot	6.80	0.0541	-0.79%
Avalanche	33.10	0.1600	-0.48%
Polygon	0.69	0.0021	-0.30%
Cosmos	8.65	0.1354	-1.54%
Dai	0.99969	0.0002	-0.02%
Litecoin	79.610	0.4400	-0.55%
Uniswap	6.98	0.0590	-0.84%
Algorand	0.18	0.0025	1.39%
Bitcoin Cash	418.50	5.6415	-1.33%