Toggle navigation
Calendario
Mercados
Monedas
Acciones
Productos Básicos
Bonos
Crypto
Indicadores
Países
Expectativas
Países
Indicadores
Monedas
Acciones
Productos Básicos
Bonos
Crypto
Resumen
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Precio
Día
Month
Año
Fecha
Madera
690.50
-49.00
-6.63%
-30.64%
-50.32%
2022-05-19
Aceite de Palma
6,072.00
-62.00
-1.01%
-3.74%
47.67%
2022-05-19
Caucho
243.40
1.00
0.41%
-9.18%
-5.66%
2022-05-19
Cobalto
75,000.00
0
0%
-8.54%
71.82%
2022-05-18
Plomo
2,041.25
-44.25
-2.12%
-16.63%
-6.08%
2022-05-18
Aluminio
2,925.00
67.50
2.36%
-10.52%
23.34%
2022-05-19
Estaño
33,019.00
-1046
-3.07%
-23.37%
11.18%
2022-05-18
Zinc
3,726.50
106.50
2.94%
-15.65%
25.83%
2022-05-19
Níquel
26,107.00
-221
-0.84%
-22.57%
51.00%
2022-05-18
Paladio
2,003.64
-17.51
-0.87%
-18.28%
-29.75%
2022-05-19
Manganeso
33.50
0
0%
0%
3.88%
2022-05-18
Indio
1,495.00
0
0%
-8.00%
22.04%
2022-05-18
Pulpa Kraft
7,294.00
2.00
0.03%
3.26%
4.02%
2022-05-18
Mineral de hierro 62% Fe
131.92
1.11
0.85%
-14.57%
-37.52%
2022-05-19
Rodio
15,850.00
-250
-1.55%
-15.47%
-43.39%
2022-05-19
Materia prima - Materia prima
Real
Anterior
Mayor
Menor
Fechas
Unidad
Frecuencia
-
CNY / T
Diario
Materia prima
FX
ÍNDICE
Valores
Bond
Crypto
Petróleo Crudo
111.430
1.84
1.68%
Brent
111.44
2.33
2.14%
Gas Natural
8.1300
0.24
-2.84%
Gasolina
3.8150
0.09
2.54%
Petróleo para calefacción
3.7757
0.11
2.93%
Oro
1841.42
25.81
1.42%
Plata
21.906
0.51
2.38%
Cobre
4.2720
0.09
2.15%
Soya
1690.50
27.75
1.67%
Trigo
1200.50
30.25
-2.46%
Carbón
412.00
2.00
-0.48%
Acero
4839.00
66.00
-1.35%
Mineral De Hierro
123.00
2.00
-1.60%
Madera
690.50
49.00
-6.63%
EURUSD
1.05825
0.0111
1.06%
GBPUSD
1.24605
0.0117
0.95%
AUDUSD
0.70441
0.0081
1.16%
NZDUSD
0.63927
0.0097
1.54%
USDJPY
127.746
0.3640
-0.28%
USDCNY
6.72256
0.0634
-0.93%
USDCHF
0.97170
0.0160
-1.62%
USDCAD
1.28088
0.0075
-0.58%
USDMXN
19.9244
0.1037
-0.52%
USDINR
77.4000
0.4000
-0.51%
USDBRL
4.93100
0.0372
-0.75%
USDRUB
62.1000
0.1500
-0.24%
USDKRW
1260.61
20.6090
1.66%
DXY
102.8786
0.9314
-0.90%
US30
31262
226
-0.72%
US500
3904.44
19
-0.49%
USNDX
11907
21
-0.18%
JP225
26403
508
-1.89%
GB100
7303
135
-1.82%
DE40
13882
125
-0.90%
FR40
6273
80
-1.26%
IT40
24065
21
-0.09%
ES35
8406
70
-0.83%
AU200
7065
118
-1.65%
SHANGHAI
3097
11
0.36%
SENSEX
52792
1,416
-2.61%
CATSX
20182
81
0.40%
MOEX
2437
9
-0.36%
Apple
137.46
3.36
-2.39%
Tesla
709.59
0.22
-0.03%
Microsoft
253.34
0.74
-0.29%
Amazon
2146.41
4.16
0.19%
Meta
191.18
1.06
-0.55%
Alibaba
86.97
0.34
-0.39%
Visa
197.31
2.68
-1.34%
JPMorgan
118.48
1.61
-1.34%
Intel
42.03
0.32
-0.76%
J&J
174.24
1.27
-0.72%
P&G
141.84
3.21
-2.21%
Exxon Mobil
91.14
0.49
0.54%
3M
147.10
1.83
-1.23%
GS
308.49
1.76
0.57%
Estados Unidos
2.8388
0.045
-0.05%
Reino Unido
1.8590
0.010
-0.01%
Japón
0.2400
0.001
0.00%
Australia
3.2860
0.161
-0.16%
Alemania
0.9670
0.045
-0.05%
Brasil
12.4200
0.090
-0.16%
Rusia
10.2500
0.020
-0.02%
India
7.3230
0.032
-0.03%
Canadá
2.8820
0.065
-0.07%
Italia
2.9150
0.040
-0.04%
Francia
1.4760
0.052
-0.05%
Sudáfrica
9.8850
0.095
-0.10%
China
2.8110
0.003
0.00%
Suiza
0.7000
0.016
-0.02%
Bitcoin
30098.8
898
3.07%
Ether
2000.48
35.9000
1.83%
Tether
1.00
0.0003
0.03%
Binance
293.570
11.6899
-3.83%
USD Coin
1.00
0.0003
0.03%
Solana
50.8424
0.0324
0.06%
Ripple
0.41412
0.0015
-0.36%
Terra
0.0002
0.0000
7.14%
Polkadot
9.83
0.0007
0.01%
Avalanche
28.90
0.7727
-2.60%
Polygon
0.64
0.0133
2.13%
Cosmos
10.54
0.4454
4.41%
Dai
1.00004
0.0000
0.00%
Cardano
0.52150
0.0036
-0.69%