Ok
width
height
Tea

Los valores actuales, los datos históricos, las previsiones, estadísticas, gráficas y calendario económico - Té - Contrato De Futuros - Precios.

Energía Precio Día Semanal Mensual YTD Fecha
Petróleo Crudo
USD/Bbl
65.2200 0.47 -0.72% 2.13% 9.93% 34.42% 2021-05-05
Brent
USD/Bbl
68.5600 0.32 -0.46% 2.67% 9.28% 32.36% 2021-05-05
Gas Natural
USD/MMBtu
2.9460 0.02 -0.71% -0.47% 19.95% 16.03% 2021-05-05
Gasolina
USD/Gal
2.1322 0.02 -0.88% 2.90% 8.44% 51.21% 2021-05-05
Petróleo para calefacción
USD/Gal
2.0025 0.00 0.19% 3.30% 11.62% 34.94% 2021-05-05
Etanol
USD/Gal
2.4400 0.00 0.00% 4.72% 27.75% 70.27% 2021-05-05
Nafta
USD/T
601.25 1.97 0.33% 7.82% 9.65% 38.95% 2021-05-05
Propano
USD/Gal
0.82 0.00 0.38% 0.91% -14.38% 27.31% 2021-05-05
Uranio
USD/Lbs
30.9000 1.65 5.64% 6.37% -0.80% 0.65% 2021-05-04

Metales Precio Día Semanal Mensual YTD Fecha
Oro
USD/t.oz
1,786.51 8.03 0.45% 0.29% 2.46% -5.80% 2021-05-05
Plata
USD/t.oz
26.479 0.05 -0.19% 1.18% 5.20% 0.46% 2021-05-05
Platino
USD/t.oz
1,226.69 10.81 -0.87% 0.62% -0.48% 15.08% 2021-05-05

Agrícola Precio Día Semanal Mensual YTD Fecha
Soya
USd/Bu
1,580.0000 3.00 0.19% 1.43% 11.37% 20.91% 2021-05-05
Trigo
USd/Bu
714.0000 23.00 -3.12% -1.55% 16.00% 11.48% 2021-05-05
Madera
USD/1000 board feet
1,630.00 21.00 1.31% 14.60% 56.09% 86.69% 2021-05-05
Aceite de Palma
MYR/T
4,044.00 2.00 0.05% 2.74% 6.37% 12.33% 2021-05-05
Queso
USD/Lbs
1.7060 0.00 0.06% 0.12% 0.29% 3.65% 2021-05-04
Leche
USD/CWT
19.15 1.51 8.56% 8.56% 9.74% 21.20% 2021-05-05
Café
USd/Lbs
143.40 4.40 3.17% -0.66% 17.44% 11.81% 2021-05-05
Arroz
USD/cwt
13.9000 0.42 3.08% 5.58% 5.86% 13.56% 2021-05-05
Canola
CAD/T
973.10 39.20 4.20% 8.73% 23.95% 54.58% 2021-05-05
Algodón
USd/Lbs
86.23 0.17 -0.20% -2.83% 8.85% 10.38% 2021-05-05
Lana
AUD/100Kg
1,334.00 8.00 -0.60% 1.37% 2.62% 13.92% 2021-05-04
USD/Kgs
2.77 0.00 0.00% 1.84% 0.73% -3.48% 2021-05-04
Cacao
USD/T
2,354.00 71.00 3.11% -3.21% -2.16% -9.57% 2021-05-05
Avena
USd/Bu
398.5000 3.00 -0.75% -0.06% 6.55% 10.46% 2021-05-05
Jugo De Naranja
USd/Lbs
108.00 2.65 2.52% -3.27% -0.69% -12.37% 2021-05-05
Azúcar
USd/Lbs
17.54 0.42 2.45% 1.39% 15.70% 13.23% 2021-05-05
Caucho
JPY/Kg
237.50 8.50 3.71% 6.03% -1.45% -11.64% 2021-04-30
Maíz
USd/BU
752.0000 7.25 0.97% 9.58% 35.68% 55.37% 2021-05-05

Ganado Precio Día Semanal Mensual YTD Fecha
Carne bovina
BRL/Kg
20.43 0.03 0.15% 0.25% 0.94% 12.62% 2021-05-04
Aves
BRL/Kgs
6.77 0.06 0.89% 3.68% 9.19% 12.65% 2021-05-04
Ganado de Alimentación
USd/Lbs
131.4750 1.73 1.33% -2.59% -10.24% -5.38% 2021-05-05
Cerdos magros
USd/Lbs
111.3750 0.23 0.20% 0.09% 9.08% 58.48% 2021-05-05
Ganado En Pie
USd/Lbs
114.4250 1.40 1.24% -0.89% -6.76% -0.52% 2021-05-05

Industrial Precio Día Semanal Mensual YTD Fecha
Cobre
USD/Lbs
4.5380 0.00 0.04% 0.89% 9.97% 28.96% 2021-05-05
Carbón
USD/T
90.60 1.00 1.12% 0.83% -0.30% 11.55% 2021-05-05
Acero
CNY/T
5,362.00 1.00 -0.02% 2.92% 10.97% 27.06% 2021-04-30
Mineral De Hierro
USD/T
187.00 0.00 0.00% -3.11% 11.98% 17.98% 2021-05-04
Litio
CNY/T
90,000.00 0.00 0.00% 0.00% 0.00% 93.55% 2021-05-05
Betún
CNY/T
3,000.00 60.00 2.04% 4.53% 7.37% 25.94% 2021-04-30
Paladio
USD/t.oz
2,969.34 14.39 -0.48% 1.44% 10.60% 21.31% 2021-05-05
Aluminio
USD/T
2,447.00 19.50 0.80% 1.96% 8.50% 23.54% 2021-05-05
Estaño
USD/T
29,647.50 432.50 1.48% 4.48% 14.76% 45.94% 2021-05-05
Zinc
USD/T
2,932.00 21.00 -0.71% 0.26% 3.57% 6.58% 2021-05-05
Cobalto
USD/T
45,165.00 0.00 0.00% -2.77% -9.67% 40.31% 2021-05-04
Plomo
USD/T
2,183.79 46.79 2.19% 5.65% 12.48% 10.53% 2021-05-04
Níquel
USD/T
17,644.00 9.00 -0.05% 4.22% 9.13% 6.59% 2021-05-04
Molibdeno
USD/Kg
27.00 0.00 0.00% 0.00% -3.74% 14.89% 2021-05-04
Neodimio
CNY/T
695,000.00 0.00 0.00% -2.11% -10.61% 11.65% 2021-05-04
Rodio
USD/t oz.
29,500.00 0.00 0.00% 3.15% 10.49% 73.53% 2021-05-04
Manganeso
CNY/T
30.75 0.00 0.00% 0.00% 2.50% -1.60% 2021-05-04
Ceniza de soda
CNY/T
1,752.00 0.00 0.00% 0.00% 0.00% 30.75% 2021-05-05
Mineral de hierro 62% Fe
USD/T
190.41 0.69 0.36% 6.49% 14.03% 22.18% 2021-05-05

ÍNDICE Precio Día Semanal Mensual YTD Fecha
Crb Índice
Index Points
215.15 1.70 0.80% 1.18% 9.98% 20.67% 2021-05-04
Lme Índice
Index Points
4,232.50 54.40 1.30% 1.90% 11.83% 23.96% 2021-05-04
S&P GSCI
Index Points
2,480.84 33.13 1.35% 2.90% 11.25% 25.49% 2021-05-04