Ok
width
height
Tea
Energía Precio Día Semanal Mensual Anual Fecha
Petróleo Crudo 58.4829 0.05 0.09% 5.40% 2.33% 11.16% 2019-12-06
Brent 63.3791 0.02 -0.03% 4.65% 1.75% 2.77% 2019-12-06
Gas Natural 2.4241 0.00 -0.07% 4.74% -12.55% -45.99% 2019-12-06
Gasolina 1.6239 0.00 -0.04% 2.20% -0.71% 9.30% 2019-12-06
Petróleo para calefacción 1.9328 0.00 -0.08% 2.87% 0.65% 2.47% 2019-12-06
Etanol 1.3427 0.02 -1.64% -8.66% -2.21% 8.46% 2019-12-05
Nafta 533.38 4.75 0.90% 0.50% 2.70% 13.50% 2019-12-05
Propano 0.52 0.01 -1.87% -1.75% 0.21% -27.60% 2019-12-05
Uranio 25.9000 0.05 -0.19% -0.19% 6.58% -10.54% 2019-12-05

Metales Precio Día Semanal Mensual Anual Fecha
Oro 1,478.76 0.05 0.00% 1.00% 0.75% 18.52% 2019-12-06
Plata 16.9794 0.01 -0.08% -0.30% -0.75% 16.16% 2019-12-06
Platino 897.43 0.43 0.05% -0.29% -1.22% 13.64% 2019-12-06

Agrícola Precio Día Semanal Mensual Anual Fecha
Soya 883.8746 1.79 -0.20% 0.81% -4.45% -3.59% 2019-12-06
Trigo 530.8334 1.70 0.32% -3.06% 2.73% 2.18% 2019-12-06
Algodón 63.51 0.34 0.54% -1.38% -0.28% -18.60% 2019-12-05
Arroz 12.2950 0.00 0.00% -1.52% 4.82% 14.16% 2019-12-05
Queso 2.0400 0.00 -0.05% -5.77% -4.98% 48.04% 2019-12-05
Aceite de Palma 2,600.00 0.00 0.00% -0.42% 2.40% 45.01% 2019-12-06
Leche 19.35 0.02 -0.10% -4.96% -4.35% 40.63% 2019-12-06
Caucho 174.00 0.40 0.23% 3.57% 9.43% 23.49% 2019-12-06
Avena 297.2230 17.28 -5.50% -6.25% -2.63% 5.59% 2019-12-06
Canola 454.50 1.90 0.42% -0.74% 0.38% -6.50% 2019-12-05
Azúcar 13.08 0.02 0.15% 1.08% 4.14% 3.48% 2019-12-05
Lana 1,513.00 17.00 -1.11% -1.69% -5.08% -18.17% 2019-12-04
3.13 0.00 0.00% 0.00% -3.40% 7.56% 2019-12-04
Cacao 2,645.00 33.00 1.26% 1.07% 8.22% 27.29% 2019-12-05
Jugo De Naranja 95.75 0.30 0.31% -2.89% 0.37% -32.33% 2019-12-05
Café 123.95 3.35 2.78% 4.56% 14.77% 23.15% 2019-12-05
Madera 405.30 4.60 1.15% -2.71% 4.43% 26.85% 2019-12-05
Maíz 365.6192 0.13 -0.04% -1.46% -2.57% -2.24% 2019-12-06

Ganado Precio Día Semanal Mensual Anual Fecha
Ganado En Pie 120.5173 0.97 0.81% -0.71% 1.28% 2.22% 2019-12-05
Cerdos magros 61.8790 0.16 -0.26% -0.43% -4.47% 14.06% 2019-12-05
Carne bovina 15.95 0.10 -0.62% -1.48% 31.71% 51.47% 2019-12-04
Aves 5.40 0.14 2.66% 3.05% 13.68% 17.90% 2019-12-04
Ganado de Alimentación 140.8528 0.73 0.52% -1.02% -4.05% -2.44% 2019-12-05

Industrial Precio Día Semanal Mensual Anual Fecha
Cobre 2.6538 0.01 0.42% 0.49% -2.58% -3.76% 2019-12-06
Betún 3,152.00 52.00 1.68% 5.91% 6.27% 13.30% 2019-12-05
Acero 3,800.00 197.00 5.47% -3.04% 5.56% 1.93% 2019-12-05
Zinc 2,234.00 12.00 -0.53% -2.74% -10.57% -13.65% 2019-12-05
Cobalto 35,750 0.00 0.00% -0.69% -0.69% -35.00% 2019-12-04
Carbón 69.43 0.55 -0.79% -2.96% -0.49% -31.86% 2019-12-05
Paladio 1,871.88 0.37 -0.02% 1.67% 3.90% 52.93% 2019-12-06
Plomo 1,906.25 22.00 1.17% -1.08% -11.69% -3.26% 2019-12-04
Aluminio 1,758.00 8.00 -0.45% -0.34% -2.93% -9.19% 2019-12-04
Estaño 16,750.00 0.00 0.00% 2.13% 1.79% -11.49% 2019-12-04
Níquel 13,075.00 240.00 -1.80% -8.79% -19.79% 21.28% 2019-12-04
Molibdeno 21.85 0.00 0.00% 4.80% -19.88% -24.91% 2019-12-04
Mineral De Hierro 88.00 0.50 0.57% 0.57% 7.98% 29.41% 2019-12-04
Neodimio 362,500.00 500.00 0.14% -0.14% -0.82% -9.94% 2019-12-04
Rodio 5,900.00 0.00 0.00% -1.67% 9.77% 126.92% 2019-12-04
Litio 100.56 0.62 -0.61% -0.97% -3.41% -15.22% 2019-12-04
Ceniza de soda 1,560.00 0.00 0.00% -4.10% -11.70% -22.39% 2019-12-05
Mineral de hierro 62% Fe 88.3400 0.07 0.08% 4.64% 6.63% 33.85% 2019-12-05
Manganeso 31.50 0.00 0.00% 0.00% -5.97% -25.00% 2019-12-04

ÍNDICE Precio Día Semanal Mensual Anual Fecha
Baltico - Seco 1,599.00 7.00 -0.44% 11.04% -3.44% 19.42% 2019-12-04
Lme Índice 2,736.60 16.80 0.62% -1.57% -4.53% -4.80% 2019-12-04
S&P GSCI 2,479.68 47.46 1.95% -0.35% -1.17% 3.47% 2019-12-04
Crb Índice 190.37 0.71 0.37% -0.12% -0.12% 1.50% 2019-12-05


Los valores actuales, los datos históricos, las previsiones, estadísticas, gráficas y calendario económico - Té - Contrato De Futuros - Precios.