BTCCHF - Precio De Mercado

Gráfica
Quotes

Tipo De Cambio

9,646.41

Cambio Diario:

120.0812 1.26%

Anual:

0.68%

Ok

width

height

	Precio		Día	%Día	%Año	Fecha
CHFEUR	0.9282		-0.0007	-0.07%	1.01%	2020-09-22
CHFUSD	1.0873		-0.0056	-0.51%	7.60%	2020-09-22
CHFAUD	1.5168		0.0049	0.32%	1.74%	2020-09-22
CHFCAD	1.4465		-0.0074	-0.51%	7.99%	2020-09-22
CHFGBP	0.8537		0.0013	0.15%	5.00%	2020-09-22
CHFJPY	114.0970		-0.3110	-0.27%	4.95%	2020-09-22
CHFNZD	1.6386		-0.0003	-0.02%	2.01%	2020-09-22
CHFBRL	5.9492		0.0332	0.56%	41.42%	2020-09-22
CHFCNY	7.3756		-0.0466	-0.63%	2.72%	2020-09-22
CHFINR	79.9265		-0.4779	-0.59%	11.74%	2020-09-22
BTCEUR	8,954.4995		106.1771	1.20%	1.65%	2020-09-22
BTCUSD	10,490.2700		78.9800	0.76%	8.35%	2020-09-22
BTCAUD	14,631.0126		228.4976	1.59%	2.35%	2020-09-22
BTCCAD	13,953.6318		105.0544	0.76%	8.68%	2020-09-22
BTCCHF	9,646.4115		120.0812	1.26%	0.68%	2020-09-22
BTCGBP	8,234.9277		114.4300	1.41%	5.71%	2020-09-22
BTCJPY	1,100,517.3284		10,548.9670	0.97%	5.69%	2020-09-22
BTCNZD	15,805.8684		192.9927	1.24%	2.70%	2020-09-22
BTCBRL	57,386.6047		1,029.2508	1.83%	42.38%	2020-09-22
BTCINR	766,237.1402		278.5349	0.04%	11.80%	2020-09-22

	Real	Chg	%Chg
EURUSD	1.17121	0.0054	-0.46%
GBPUSD	1.27365	0.0084	-0.66%
AUDUSD	0.71696	0.0059	-0.82%
NZDUSD	0.66367	0.0032	-0.48%
USDJPY	104.94	0.2470	0.24%
USDCNY	6.78375	0.0074	-0.11%
USDCHF	0.91969	0.0047	0.51%
USDCAD	1.33012	0.0000	0.00%
USDMXN	21.6962	0.3549	1.66%
USDINR	73.5000	0.0700	-0.10%
USDBRL	5.4719	0.0588	1.09%
USDRUB	76.1220	0.0005	0.00%
DXY	93.948	0.2917	0.31%
BTCUSD	10,490.27	79	0.76%
[+]

	Real	Chg	%Chg
Dow Jones	27,211	63	0.23%
S&P 500	3,308	27	0.82%
NASDAQ 100	11,139	159	1.45%
NIKKEI 225	23,360	41	0.18%
FTSE 100	5,869	65	1.11%
DAX	12,649	106	0.85%
CAC 40	4,792	0	0.00%
FTSE MIB	18,943	150	0.80%
IBEX 35	6,657	35	-0.52%
ASX 200	5,784	39	-0.66%
SHANGHAI	3,274	43	-1.29%
SENSEX	37,734	300	-0.79%
MOEX	2,885	21	0.73%
TSX	16,113	131	0.82%
[+]

	Real	Chg	%Chg
Apple	110.80	0.73	0.66%
Tesla	428.01	21.22	-4.72%
Microsoft	206.04	3.52	1.74%
Amazon	3,103.02	142.55	4.82%
Alphabet	1,450.18	21.33	1.49%
Facebook	252.78	4.67	1.88%
Alibaba	273.23	2.39	-0.87%
Visa	199.80	2.38	1.21%
JPMorgan Chase	94.03	1.28	-1.34%
Intel	49.83	0.12	0.24%
Johnson & Johnson	144.65	0.45	-0.31%
Procter & Gamble	138.46	1.75	1.28%
Exxon Mobil	35.80	0.62	-1.70%
3M	162.53	1.21	0.75%
[+]

	Real	Chg	%Chg
Crude Oil	39.5500	0.24	0.61%
Brent	41.6300	0.19	0.46%
Natural gas	1.8180	0.05	-2.88%
Gasoline	1.1633	0.02	-1.91%
Heating oil	1.0940	0.02	-1.82%
Gold	1,906.01	6.56	-0.34%
Silver	24.470	0.26	-1.05%
Copper	3.0710	0.04	1.17%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,020.0000	1.75	-0.17%
Wheat	558.5000	4.50	0.81%
Nickel	14,491.50	360.00	-2.42%
LME Index	2,995.30	51.00	-1.67%
Lead	1,863.50	24.40	-1.29%
[+]

	Real	Chg	%Chg
US	0.67	0.002	0.00%
UK	0.19	0.039	0.04%
Japan	0.01	0.000	0.00%
Germany	-0.53	0.001	0.00%
Belgium	-0.30	0.009	-0.01%
South Korea	1.49	0.009	-0.01%
Netherlands	-0.42	0.060	0.06%
France	-0.26	0.004	0.00%
Sweden	-0.13	0.014	-0.01%
Switzerland	-0.53	0.025	-0.03%
Indonesia	6.83	0.045	-0.05%
China	3.08	0.037	-0.04%
India	6.00	0.006	-0.01%
Norway	0.61	0.030	-0.03%
[+]