CHFJPY - Precio De Mercado

Gráfica
Quotes

Tipo De Cambio

115.49

Cambio Diario:

-0.2890 -0.25%

Anual:

5.43%

Ok

width

height

	Precio		Día	%Día	%Año	Fecha
USDCHF	0.9080		0.0040	0.44%	-8.68%	2020-10-26
EURCHF	1.0723		0.0002	0.02%	-2.87%	2020-10-26
EURJPY	123.8490		-0.3170	-0.26%	2.41%	2020-10-26
AUDCHF	0.6465		0.0013	0.20%	-4.95%	2020-10-26
AUDJPY	74.6720		-0.0180	-0.02%	0.20%	2020-10-26
CADJPY	79.4010		-0.3570	-0.45%	-4.86%	2020-10-26
CHFCAD	1.4548		0.0027	0.19%	10.82%	2020-10-26
CHFJPY	115.4860		-0.2890	-0.25%	5.43%	2020-10-26
GBPCHF	1.1818		0.0028	0.24%	-7.60%	2020-10-26
GBPJPY	136.4870		-0.0392	-0.03%	-2.11%	2020-10-26
NZDCHF	0.6061		0.0015	0.24%	-3.96%	2020-10-26
NZDJPY	70.0140		-0.0091	-0.01%	1.26%	2020-10-26
BRLJPY	18.6356		-0.0023	-0.01%	-31.74%	2020-10-26
CHFBRL	6.1951		-0.0183	-0.30%	54.39%	2020-10-26
CHFCNY	7.3756		0.0050	0.07%	3.87%	2020-10-26
CHFINR	81.4846		-0.1765	-0.22%	14.54%	2020-10-26
CNYJPY	15.6570		-0.0494	-0.31%	1.50%	2020-10-26
INRJPY	1.4186		0.0004	0.03%	-7.89%	2020-10-26
USDJPY	104.8690		0.1710	0.16%	-3.53%	2020-10-26

	Real	Chg	%Chg
EURUSD	1.18086	0.0051	-0.43%
GBPUSD	1.30164	0.0024	-0.18%
AUDUSD	0.71193	0.0016	-0.22%
NZDUSD	0.66774	0.0011	-0.16%
USDJPY	104.87	0.1710	0.16%
USDCNY	6.69928	0.0333	0.50%
USDCHF	0.90804	0.0040	0.44%
USDCAD	1.32075	0.0084	0.64%
USDMXN	20.9456	0.0797	0.38%
USDINR	73.9600	0.1310	0.18%
USDBRL	5.6240	0.0011	0.02%
USDRUB	76.4582	0.3436	0.45%
DXY	93.078	0.3105	0.33%
BTCUSD	13,066.17	57	-0.43%
[+]

	Real	Chg	%Chg
Dow Jones	27,723	613	-2.16%
S&P 500	3,411	54	-1.57%
NASDAQ 100	11,535	158	-1.35%
NIKKEI 225	23,494	22	-0.09%
FTSE 100	5,792	68	-1.17%
DAX	12,177	469	-3.71%
CAC 40	4,816	94	-1.90%
FTSE MIB	18,945	340	-1.76%
IBEX 35	6,797	97	-1.40%
ASX 200	6,141	14	-0.23%
SHANGHAI	3,251	27	-0.82%
SENSEX	40,146	540	-1.33%
MOEX	2,786	31	-1.10%
TSX	16,080	225	-1.38%
[+]

	Real	Chg	%Chg
Apple	115.05	0.01	0.01%
Tesla	420.28	0.35	-0.08%
Microsoft	210.08	6.15	-2.84%
Amazon	3,207.04	2.64	0.08%
Alphabet	1,584.29	48.69	-2.98%
Facebook	277.11	7.68	-2.70%
Alibaba	306.74	3.24	-1.05%
Visa	193.07	4.94	-2.49%
JPMorgan Chase	101.24	2.57	-2.48%
Intel	46.72	1.48	-3.07%
Johnson & Johnson	143.97	1.27	-0.87%
Procter & Gamble	141.30	1.08	-0.76%
Exxon Mobil	33.35	0.81	-2.37%
3M	166.16	3.64	-2.14%
[+]

	Real	Chg	%Chg
Crude Oil	38.6400	0.08	0.21%
Brent	40.6100	1.16	-2.78%
Natural gas	3.0200	0.00	-0.13%
Gasoline	1.1161	0.02	-2.00%
Heating oil	1.1218	0.03	-2.56%
Gold	1,902.19	0.31	-0.02%
Silver	24.280	0.04	-0.16%
Copper	3.0885	0.05	-1.56%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,086.0000	0.75	-0.07%
Wheat	620.0000	12.75	-2.02%
Nickel	15,678.75	105.25	-0.67%
LME Index	3,085.80	22.30	-0.72%
Lead	1,770.75	26.25	-1.46%
[+]

	Real	Chg	%Chg
US	0.80	0.038	-0.04%
UK	0.27	0.008	-0.01%
Japan	0.03	0.009	-0.01%
Germany	-0.58	0.010	-0.01%
Belgium	-0.34	0.002	0.00%
Netherlands	-0.48	0.045	0.05%
Mexico	5.92	0.020	0.02%
France	-0.29	0.002	0.00%
Sweden	0.00	0.086	0.09%
Switzerland	-0.51	0.003	0.00%
South Korea	1.48	0.013	-0.01%
Indonesia	6.61	0.018	-0.02%
China	3.21	0.065	-0.07%
India	5.83	0.010	-0.01%
[+]