CNYJPY - Precio De Mercado

Gráfica
Quotes

Tipo De Cambio

15.5308

Cambio Diario:

-0.0291 -0.19%

Anual:

0.77%

Ok

width

height

	Precio		Día	%Día	%Año	Fecha
EURJPY	122.5460		-0.5830	-0.47%	1.29%	2020-10-28
AUDJPY	74.1960		-0.2140	-0.29%	-0.66%	2020-10-28
CADJPY	78.7780		-0.4600	-0.58%	-5.27%	2020-10-28
CHFJPY	114.3490		-0.6230	-0.54%	4.43%	2020-10-28
GBPJPY	135.2870		-0.9010	-0.66%	-3.41%	2020-10-28
NZDJPY	69.6400		-0.3763	-0.54%	0.67%	2020-10-28
AUDCNY	4.7774		-0.0050	-0.10%	-1.44%	2020-10-28
BRLJPY	18.3209		-0.3241	-1.74%	-32.72%	2020-10-27
CNYJPY	15.5308		-0.0291	-0.19%	0.77%	2020-10-28
INRJPY	1.4129		-0.0069	-0.49%	-8.01%	2020-10-28
CNYAED	0.5470		0.0003	0.05%	5.20%	2020-10-28
CNYAFN	11.4237		0.0065	0.06%	3.61%	2020-10-28
CNYALL	15.6793		0.0777	0.50%	-0.05%	2020-10-28
CNYAMD	73.2963		0.0415	0.06%	8.97%	2020-10-28
CNYAOA	97.5370		0.9297	0.96%	39.95%	2020-10-28
CNYAZN	0.2521		0.0001	0.05%	5.24%	2020-10-28
CNYBDT	12.6286		0.0563	0.45%	5.57%	2020-10-28
CNYBHD	0.0561		0.00003	0.05%	5.21%	2020-10-28
CNYBIF	285.9568		0.1541	0.05%	8.95%	2020-10-28
USDJPY	104.2880		-0.2420	-0.23%	-4.21%	2020-10-28

	Real	Chg	%Chg
EURUSD	1.17543	0.0025	-0.21%
GBPUSD	1.29720	0.0057	-0.43%
AUDUSD	0.71176	0.0001	-0.02%
NZDUSD	0.66815	0.0017	-0.25%
USDJPY	104.31	0.2210	-0.21%
USDCNY	6.71470	0.0032	-0.05%
USDCHF	0.91159	0.0025	0.27%
USDCAD	1.32339	0.0044	0.33%
USDMXN	21.1998	0.1481	0.70%
USDINR	73.8533	0.2313	0.31%
USDBRL	5.7055	0.0826	1.47%
USDRUB	77.8851	0.5919	0.77%
DXY	93.332	0.3916	0.42%
BTCUSD	13,665.87	18	0.13%
[+]

	Real	Chg	%Chg
Dow Jones	27,032	431	-1.57%
S&P 500	3,353	38	-1.11%
NASDAQ 100	11,493	106	-0.91%
NIKKEI 225	23,419	67	-0.29%
FTSE 100	5,635	94	-1.65%
DAX	11,711	353	-2.93%
CAC 40	4,602	129	-2.73%
FTSE MIB	18,129	526	-2.82%
IBEX 35	6,529	122	-1.83%
ASX 200	6,058	7	0.11%
SHANGHAI	3,269	15	0.46%
SENSEX	39,958	564	-1.39%
MOEX	2,709	54	-1.94%
TSX	16,021	59	-0.36%
[+]

	Real	Chg	%Chg
Apple	116.60	1.55	1.35%
Tesla	424.68	4.40	1.05%
Microsoft	213.25	3.17	1.51%
Amazon	3,286.33	79.29	2.47%
Alphabet	1,598.88	14.59	0.92%
Facebook	283.29	6.18	2.23%
Alibaba	318.32	11.61	3.78%
Visa	190.06	3.01	-1.56%
JPMorgan Chase	99.33	1.91	-1.89%
Intel	45.64	1.08	-2.31%
Johnson & Johnson	143.15	0.82	-0.57%
Procter & Gamble	142.36	1.06	0.75%
Exxon Mobil	32.82	0.53	-1.59%
3M	161.03	5.13	-3.09%
[+]

	Real	Chg	%Chg
Crude Oil	38.0500	1.52	-3.84%
Brent	39.9700	1.23	-2.99%
Natural gas	2.9930	0.03	-0.86%
Gasoline	1.1072	0.04	-3.17%
Heating oil	1.1283	0.03	-2.54%
Gold	1,901.25	5.58	-0.29%
Silver	24.302	0.25	-1.01%
Copper	3.0765	0.00	-0.11%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,072.5000	9.50	-0.88%
Wheat	606.0000	9.50	-1.54%
Coffee	106.35	0.60	-0.56%
Cotton	72.40	0.37	0.51%
Rice	12.5250	0.05	0.36%
[+]

	Real	Chg	%Chg
US	0.76	0.022	-0.02%
UK	0.22	0.019	-0.02%
Japan	0.03	0.002	0.00%
Germany	-0.63	0.015	-0.02%
Belgium	-0.38	0.007	-0.01%
Brazil	7.60	0.040	0.04%
Canada	0.60	0.031	-0.03%
Mexico	5.88	0.040	-0.04%
Indonesia	6.61	0.002	0.00%
Netherlands	-0.52	0.045	0.05%
France	-0.33	0.002	0.00%
Sweden	-0.04	0.083	0.00%
Switzerland	-0.53	0.001	0.00%
South Korea	1.50	0.004	0.00%
[+]