CADJPY - Precio De Mercado

Gráfica
Quotes

Tipo De Cambio

78.65

Cambio Diario:

-0.2030 -0.26%

Anual:

-3.64%

Ok

width

height

	Precio		Día	%Día	%Año	Fecha
USDCAD	1.3385		0	0%	1.10%	2020-09-28
EURCAD	1.5564		-0.0011	-0.07%	7.84%	2020-09-28
EURJPY	122.4240		-0.3700	-0.30%	3.91%	2020-09-28
AUDCAD	0.9435		0.0024	0.26%	5.56%	2020-09-28
AUDJPY	74.2120		0.0340	0.05%	1.71%	2020-09-28
CADCHF	0.6942		0.0007	0.11%	-7.85%	2020-09-28
CADJPY	78.6510		-0.2030	-0.26%	-3.64%	2020-09-28
CHFJPY	113.2920		-0.3380	-0.30%	4.57%	2020-09-28
GBPCAD	1.7094		0.0033	0.19%	5.05%	2020-09-28
GBPJPY	134.4410		-0.0765	-0.06%	1.34%	2020-09-28
NZDCAD	0.8763		0.0008	0.09%	5.71%	2020-09-28
NZDJPY	68.9330		-0.1365	-0.20%	1.89%	2020-09-28
BRLJPY	18.9785		-0.1611	-0.84%	-27.02%	2020-09-25
CADBRL	4.1556		0.0282	0.68%	32.41%	2020-09-25
CADCNY	5.1054		0.0099	0.20%	-5.36%	2020-09-28
CADINR	54.9869		-0.0515	-0.09%	3.05%	2020-09-28
CNYJPY	15.4062		-0.0663	-0.43%	1.79%	2020-09-28
INRJPY	1.4313		-0.0016	-0.11%	-6.43%	2020-09-28
USDJPY	105.2800		-0.2860	-0.27%	-2.45%	2020-09-28

	Real	Chg	%Chg
EURUSD	1.16282	0.0004	-0.04%
GBPUSD	1.27707	0.0028	0.22%
AUDUSD	0.70491	0.0023	0.32%
NZDUSD	0.65492	0.0003	0.05%
USDJPY	105.28	0.2860	-0.27%
USDCNY	6.83389	0.0111	0.16%
USDCHF	0.92927	0.0004	0.04%
USDCAD	1.33850	0.0000	0.00%
USDMXN	22.3079	0.0326	-0.15%
USDINR	73.6050	0.0650	-0.09%
USDBRL	5.5624	0.0535	0.97%
USDRUB	78.1520	0.0141	0.02%
DXY	94.534	0.1081	-0.11%
BTCUSD	10,882.81	154	1.43%
[+]

	Real	Chg	%Chg
Dow Jones	27,360	186	0.68%
S&P 500	3,322	24	0.71%
NASDAQ 100	11,228	77	0.69%
NIKKEI 225	23,441	236	1.02%
FTSE 100	5,843	20	0.34%
DAX	12,469	137	-1.09%
CAC 40	4,730	33	-0.69%
FTSE MIB	18,916	223	1.19%
IBEX 35	6,628	15	-0.23%
ASX 200	5,963	2	-0.04%
SHANGHAI	3,223	4	0.12%
SENSEX	37,866	477	1.28%
MOEX	2,897	16	-0.55%
TSX	16,065	153	0.96%
[+]

	Real	Chg	%Chg
Apple	112.28	4.06	3.75%
Tesla	407.34	19.55	5.04%
Microsoft	207.82	4.63	2.28%
Amazon	3,095.13	75.34	2.49%
Alphabet	1,439.06	16.20	1.14%
Facebook	254.82	5.29	2.12%
Alibaba	271.67	2.28	0.85%
Visa	197.25	1.73	0.88%
JPMorgan Chase	93.47	0.81	0.87%
Intel	49.94	0.78	1.59%
Johnson & Johnson	145.66	0.99	0.68%
Procter & Gamble	137.62	0.70	0.51%
Exxon Mobil	34.64	0.32	0.93%
3M	160.27	0.15	-0.09%
[+]

	Real	Chg	%Chg
Crude Oil	39.9100	0.34	-0.84%
Brent	41.5900	0.33	-0.79%
Natural gas	2.1120	0.01	-0.56%
Gasoline	1.2061	0.01	-0.63%
Heating oil	1.1178	0.01	-0.63%
Gold	1,857.10	2.95	-0.16%
Silver	22.592	0.27	-1.17%
Copper	2.9755	0.00	0.03%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,003.2500	1.00	0.10%
Wheat	544.5000	0.25	0.05%
Rice	12.4950	0.05	0.36%
Zinc	2,379.00	2.25	0.09%
Tin	17,217.50	192.50	1.13%
[+]

	Real	Chg	%Chg
US	0.66	0.003	0.00%
UK	0.18	0.001	-0.01%
Japan	0.01	0.011	0.01%
Germany	-0.53	0.023	-0.02%
Sweden	-0.12	0.014	-0.01%
Netherlands	-0.47	0.015	-0.02%
France	-0.23	0.000	0.00%
Belgium	-0.29	0.027	-0.03%
Switzerland	-0.50	0.050	-0.05%
South Korea	1.42	0.019	-0.02%
Norway	0.62	0.020	-0.02%
Poland	1.30	0.035	-0.04%
Russia	6.28	0.020	-0.02%
Mexico	5.66	0.020	0.02%
[+]