Cruces Precio Día % Semanal Mensual YoY Fecha
USDCAD 1.35770 0.00460 0.34% 0.66% 0.42% -0.64% 2024-03-19
BTCCAD 86390.5 4,761.1 -5.22% -9.87% 22.80% 125.18% 2024-03-19
EURCAD 1.47170 0.00030 0.02% -0.14% 0.70% 0.48% 2024-03-19
GBPCAD 1.72058 0.00190 -0.11% -0.29% 0.81% 2.57% 2024-03-19
AUDCAD 0.88327 0.00510 -0.58% -0.87% -0.26% -3.78% 2024-03-19
NZDCAD 0.81961 0.00350 -0.42% -1.18% -1.62% -3.97% 2024-03-19
ETHCAD 4377.85 368.68 -7.77% -19.48% 9.39% 81.83% 2024-03-19
MXNCAD 0.0803560 0.0000646 -0.08% 0.01% 1.52% 10.63% 2024-03-19
INRCAD 0.0163585 0.0000364 0.22% 0.37% 0.70% -1.22% 2024-03-19
BRLCAD 0.26986 0.00060 0.22% -0.38% -0.84% 3.42% 2024-03-19
RUBCAD 0.0147271 0.0000703 -0.48% -0.60% 0.83% -17.82% 2024-03-19
KRWCAD 0.00101348 0.00000084 0.08% -1.47% 0.22% -3.25% 2024-03-19
IDRCAD 0.0000863201 0.0000005369 -0.62% -0.19% -0.04% -3.25% 2024-03-18
TRYCAD 0.0419737 0.0000119 0.03% -0.55% -4.11% -41.64% 2024-03-19
SARCAD 0.36197 0.00116 0.32% 0.70% 0.64% -0.50% 2024-03-19
SEKCAD 0.12937 0.00043 -0.33% -1.81% 0.00% -1.85% 2024-03-19
NGNCAD 0.00086168 0.00002049 2.44% 1.87% -4.61% -71.11% 2024-03-18
PLNCAD 0.34107 0.00049 0.14% -0.91% 1.43% 9.49% 2024-03-19
PYGCAD 0.000185509 0.000000003 0.00% 0.31% 0.34% -2.53% 2024-03-18
QARCAD 0.37127 0.00022 -0.06% 0.39% 0.35% -0.55% 2024-03-18
RONCAD 0.29628 0.00028 0.09% -0.13% 1.34% -0.53% 2024-03-19
RSDCAD 0.0125769 0.0000110 0.09% -0.02% 1.25% 0.64% 2024-03-19
SCRCAD 0.1011860 0.0010031 1.00% 4.91% 6.46% -1.51% 2024-03-19
SDGCAD 0.00226113 0.00000041 -0.02% 0.44% 0.41% -6.86% 2024-03-18
RWFCAD 0.00106157 0.00000130 -0.12% 0.23% -0.39% -15.95% 2024-03-18
NIOCAD 0.0369650 0.0000221 -0.06% 0.41% 0.36% -2.59% 2024-03-18
NOKCAD 0.12685 0.00017 -0.13% -1.65% -1.46% -1.14% 2024-03-19
NPRCAD 0.0102239 0.0000234 0.23% 0.41% 0.68% -1.07% 2024-03-19
OMRCAD 3.51761 0.00136 -0.04% 0.48% 0.44% -1.28% 2024-03-18
PABCAD 1.35410 0.00090 0.07% 0.62% 0.58% -1.64% 2024-03-15
PENCAD 0.36625 0.00082 -0.22% -0.17% 3.34% 0.70% 2024-03-18
PGKCAD 0.35923 0.00024 0.07% 0.55% 0.20% -8.14% 2024-03-15
PHPCAD 0.0242814 0.0000593 -0.24% -0.38% 0.90% -3.43% 2024-03-19
PKRCAD 0.00485921 0.00000116 -0.02% 0.52% 0.44% 0.24% 2024-03-18
ILSCAD 0.37091 0.00012 0.03% -0.41% -0.27% -0.73% 2024-03-19
MURCAD 0.0295607 0.0000145 0.05% 0.01% 2.49% 1.28% 2024-03-18
MVRCAD 0.0878281 0.0000136 0.02% 0.48% 0.44% -1.28% 2024-03-18
MWKCAD 0.00081269 0.00000026 0.03% 0.50% 0.45% -38.42% 2024-03-18
MYRCAD 0.28698 0.00007 0.02% -0.36% 1.79% -5.84% 2024-03-19
MZNCAD 0.0214230 0.0000041 0.02% 0.52% 0.46% -1.24% 2024-03-18
NADCAD 0.0715039 0.0000663 0.09% -0.94% 0.51% -3.12% 2024-03-19
LYDCAD 0.28175 0.00058 -0.21% 0.44% 1.08% -1.18% 2024-03-18
MADCAD 0.13479 0.00015 0.11% 0.30% 0.81% 1.95% 2024-03-19
MDLCAD 0.0771439 0.0001189 0.15% 0.59% 1.69% 4.62% 2024-03-18
MGACAD 0.000302342 0.000000381 0.13% 1.01% 1.74% -5.34% 2024-03-19
MKDCAD 0.0239406 0.0000932 -0.39% -0.17% 1.42% 0.46% 2024-03-19
MMKCAD 0.000646855 0.000000105 0.02% 0.48% 0.44% -1.27% 2024-03-18
MNTCAD 0.000402407 0.000000506 0.13% 0.62% 1.23% 3.40% 2024-03-15
MOPCAD 0.16867 0.00050 0.30% 0.80% 0.78% -0.59% 2024-03-19
SGDCAD 1.01090 0.00021 0.02% -0.25% 0.82% -1.09% 2024-03-19
SLLCAD 0.000059697 0.000000040 0.07% 0.62% 0.58% -11.73% 2024-03-15
TTDCAD 0.20084 0.00035 0.17% 0.83% 0.46% -1.21% 2024-03-18
TWDCAD 0.0427241 0.0000063 -0.01% -0.44% -0.58% -4.63% 2024-03-19
TZSCAD 0.000531835 0.000000019 0.00% 0.39% 0.35% -9.12% 2024-03-18
UAHCAD 0.0347210 0.0000083 0.02% -1.21% -1.41% -6.16% 2024-03-19
UGXCAD 0.000350305 0.000001578 0.45% 1.33% 0.77% -3.76% 2024-03-19
SOSCAD 0.00238255 0.00000143 -0.06% 0.41% 0.36% -1.87% 2024-03-18
SRDCAD 0.0386149 0.0000958 -0.25% 1.38% 3.01% -2.46% 2024-03-18
SSPCAD 0.00086497 0.00000050 -0.06% 1.58% -22.81% -51.13% 2024-03-18
STDCAD 0.0600476 0.0001354 -0.23% -0.22% 1.20% 1.04% 2024-03-18
SVCCAD 0.15463 0.00013 -0.09% 0.39% 0.34% -1.37% 2024-03-18
SYPCAD 0.000104081 0.000000081 -0.08% 0.39% 0.34% -80.95% 2024-03-18
SZLCAD 0.0715001 0.0000625 0.09% -0.94% 0.50% -3.13% 2024-03-19
THBCAD 0.0376541 0.0000262 0.07% -1.13% 0.56% -6.06% 2024-03-19
TJSCAD 0.12393 0.00016 0.13% 0.41% 0.46% -1.52% 2024-03-18
TMTCAD 0.38787 0.00013 -0.03% 0.43% 0.39% -1.32% 2024-03-18
TNDCAD 0.43646 0.00053 -0.12% 0.11% 1.28% -0.95% 2024-03-19
URYCAD 0.0352052 0.0000578 -0.16% 1.24% 2.09% 1.47% 2024-03-18
UZSCAD 0.000107898 0.000000002 0.00% 0.05% -0.10% -10.23% 2024-03-18
VNDCAD 0.0000547582 0.0000000414 -0.08% 0.11% -0.47% -5.96% 2024-03-18
XAFCAD 0.00224465 0.00000156 0.07% -0.05% 1.26% 0.47% 2024-03-19
XOFCAD 0.00225383 0.00000300 -0.13% -0.36% 1.47% 0.99% 2024-03-18
XPFCAD 0.0123785 0.0000136 0.11% -0.03% 1.27% 0.49% 2024-03-19
YERCAD 0.00541935 0.00000252 0.05% 0.67% 0.63% -1.62% 2024-03-18
ZARCAD 0.0714918 0.0000700 0.10% -1.00% 0.52% -3.17% 2024-03-19
KYDCAD 1.64212 0.00079 0.05% 0.52% 0.47% -1.24% 2024-03-18
KZTCAD 0.00301049 0.00000046 0.02% 0.39% 0.12% 2.25% 2024-03-19
LAKCAD 0.000064968 0.000000054 0.08% 0.16% 0.12% -20.36% 2024-03-18
LBPCAD 0.000015137 0.000000007 0.05% 0.51% 0.47% -83.45% 2024-03-18
LKRCAD 0.00445013 0.00001264 0.28% 1.45% 3.04% 9.32% 2024-03-18
LRDCAD 0.00701891 0.00000285 0.04% 0.51% -0.58% -18.65% 2024-03-18
LSLCAD 0.0715378 0.0000103 0.01% -0.98% 0.61% -3.14% 2024-03-19
IQDCAD 0.001033850 0.000000604 -0.06% 0.41% 0.36% 9.92% 2024-03-18
IRRCAD 0.0000322248 0.0000000157 -0.05% 0.42% 0.37% -1.34% 2024-03-18
ISKCAD 0.00990030 0.00000849 0.09% -0.04% 1.14% 1.30% 2024-03-19
JMDCAD 0.00882945 0.00002088 -0.24% 0.89% 2.05% -3.45% 2024-03-18
JODCAD 1.91592 0.00476 0.25% 0.66% 0.64% -1.02% 2024-03-19
KESCAD 0.0102062 0.0000707 0.70% 5.00% 9.72% -2.97% 2024-03-19
KGSCAD 0.0151291 0.0000012 0.01% 0.39% 0.34% -3.59% 2024-03-18
KHRCAD 0.000335184 0.000000590 0.18% 0.59% 1.12% -1.14% 2024-03-18
KMFCAD 0.00299632 0.00000040 0.01% -0.18% 1.76% 1.41% 2024-03-18
FJDCAD 0.59888 0.00137 -0.23% 0.76% 1.29% -2.74% 2024-03-15
DZDCAD 0.01010310 0.00001408 0.14% 0.48% 0.37% 0.21% 2024-03-19
EGPCAD 0.0287827 0.0000301 0.10% 4.61% -34.17% -35.02% 2024-03-19
ERNCAD 0.0902193 0.0000540 -0.06% 0.41% 0.36% -1.35% 2024-03-18
ETBCAD 0.0239297 0.0000167 -0.07% 0.33% -0.02% -6.11% 2024-03-18
GELCAD 0.50556 0.00180 0.36% -1.38% -1.80% -5.84% 2024-03-19
GHSCAD 0.10535 0.00030 0.28% 0.02% -2.76% -6.71% 2024-03-19
GMDCAD 0.0199365 0.0000086 0.04% 0.67% 0.03% -10.36% 2024-03-18
GNFCAD 0.000159098 0.000000077 -0.05% 0.41% 0.36% -0.98% 2024-03-18
GTQCAD 0.17372 0.00001 0.00% 0.54% 0.47% -1.35% 2024-03-18
GYDCAD 0.00649403 0.00001670 -0.26% 0.37% 0.32% -1.89% 2024-03-18
HKDCAD 0.17355 0.00050 0.29% 0.68% 0.63% -0.41% 2024-03-19
HNLCAD 0.0549894 0.0000430 0.08% 0.55% 0.45% -1.68% 2024-03-18
HTGCAD 0.0102684 0.0000603 0.59% 0.41% 0.22% 13.78% 2024-03-18
HUFCAD 0.00372958 0.00000101 0.03% -0.16% -0.39% 0.36% 2024-03-19
BSDCAD 1.35748 0.00438 0.32% 0.69% 0.64% -0.65% 2024-03-19
CLPCAD 0.00142835 0.00000999 -0.69% 1.79% 2.99% -14.28% 2024-03-18
BWPCAD 0.09900 0.00046 -0.46% -0.55% -0.11% -4.17% 2024-03-19
BYRCAD 0.41574 0.00146 0.35% 0.72% 0.67% -23.38% 2024-03-19
CDFCAD 0.000493789 0.000001753 0.36% 0.72% -0.42% -25.19% 2024-03-19
COPCAD 0.000347483 0.000001737 -0.50% 0.54% 0.61% 22.21% 2024-03-18
CRCCAD 0.00270161 0.00000678 0.25% 1.77% 2.88% 6.77% 2024-03-18
CUCCAD 0.0564208 0.0000375 0.07% 0.62% 0.58% -1.64% 2024-03-15
CVECAD 0.0133566 0.0000124 0.09% -0.03% 1.29% 0.49% 2024-03-19
CZKCAD 0.0583788 0.0000128 0.02% 0.26% 2.18% -4.56% 2024-03-19
DJFCAD 0.00762421 0.00000023 0.00% 0.46% 0.39% -1.32% 2024-03-18
DKKCAD 0.19745 0.00015 0.07% -0.06% 1.23% 0.31% 2024-03-19
DOPCAD 0.0230269 0.0000449 0.20% 0.56% -0.15% -8.40% 2024-03-18
AEDCAD 0.36965 0.00117 0.32% 0.68% 0.65% -0.65% 2024-03-19
AFNCAD 0.0190649 0.0000313 0.16% 0.18% 4.14% 21.33% 2024-03-19
ALLCAD 0.0143174 0.0000057 -0.04% 0.45% 1.83% 11.34% 2024-03-19
AMDCAD 0.00340296 0.00001173 0.35% 0.96% 1.42% -3.50% 2024-03-19
AOACAD 0.00160888 0.00001783 -1.10% 0.12% -1.20% -40.83% 2024-03-19
ARSCAD 0.0015881 0.0000040 -0.25% -0.25% -1.65% -76.51% 2024-03-18
BDTCAD 0.0123949 0.0000378 0.31% 0.67% 0.63% -4.53% 2024-03-19
BGNCAD 0.75300 0.00061 0.08% -0.04% 1.29% 0.50% 2024-03-19
BHDCAD 3.60117 0.00537 0.15% 0.35% 0.66% -0.61% 2024-03-19
BIFCAD 0.000477122 0.000001399 0.29% 0.64% 0.47% -28.09% 2024-03-19
BIHCAD 0.75297 0.00070 0.09% -0.05% 1.28% 0.48% 2024-03-19
AZNCAD 0.80039 0.00210 0.26% 0.63% 0.58% -0.71% 2024-03-19
BNDCAD 1.01105 0.00036 0.04% -0.24% 0.83% -1.07% 2024-03-19
BOBCAD 0.19812 0.00059 0.30% 0.66% 0.76% -0.68% 2024-03-19
BCHCAD 487.3174 58.7261 -10.75% -19.64% 32.37% 173.96% 2024-03-19
BNBCAD 680.4797 69.6790 -9.29% -3.51% 43.24% 49.28% 2024-03-19
ATMCAD 14.5149 1.4083 -8.84% -21.51% -0.12% -7.77% 2024-03-19
ALGCAD 0.3027 0.0369 -10.88% -23.34% 12.19% 5.44% 2024-03-19
AVXCAD 75.4120 6.8843 -8.37% 14.27% 41.47% 231.67% 2024-03-19
DOTCAD 11.8823 1.5803 -11.74% -20.53% 9.34% 42.11% 2024-03-19
DAICAD 1.3574 0.0045 0.33% 0.75% 0.66% -0.45% 2024-03-19
ADACAD 0.8075 0.0930 -10.32% -22.90% -5.25% 77.79% 2024-03-19
LTCCAD 105.676 6.794 -6.04% -25.55% 9.61% -4.03% 2024-03-19
LUNCAD 0.0002 0.0000 -14.01% -32.88% -13.74% -8.30% 2024-03-19
LNKCAD 22.5886 2.3380 -9.38% -21.49% -15.67% 134.46% 2024-03-19
XRPCAD 0.78280 0.03948 -4.80% -19.68% 2.79% 51.44% 2024-03-19
XLMCAD 0.1631 0.0215 -11.65% -22.93% 1.89% 38.15% 2024-03-19
XMRCAD 178.1585 12.8992 -6.75% -9.00% 16.14% -14.03% 2024-03-19
USCCAD 1.3574 0.0043 0.32% 0.68% 0.64% -0.61% 2024-03-19
USTCAD 1.3570 0.0039 0.29% 0.63% 0.59% -0.90% 2024-03-19
UNICAD 14.2227 1.8832 -11.69% -27.22% 36.84% 68.32% 2024-03-19
SOLCAD 233.7359 31.9724 -12.03% 16.43% 55.61% 671.93% 2024-03-19
MTCCAD 1.2454 0.1543 -11.03% -25.85% -7.38% -17.65% 2024-03-19
ZMWCAD 0.0531 0.0009 -1.66% -4.82% 3.56% -21.42% 2024-03-18
JPYCAD 0.0090268 0.0000458 -0.51% -1.62% 0.46% -13.25% 2024-03-19
CHFCAD 1.52915 0.00452 0.30% -0.48% -0.04% 3.95% 2024-03-19
CNYCAD 0.18828 0.00049 0.26% 0.26% 0.66% -5.30% 2024-03-19

Exchange Rates