Precio Día %Día %Año Fecha
CADJPY 111.2620 -0.2733 -0.25% 13.53% 2024-03-28
CADCNY 5.33680 -0.00990 -0.18% 4.92% 2024-03-28
CADCHF 0.66595 -0.00010 -0.01% -1.69% 2024-03-28
KHRJPY 0.0374815 -0.0001056 -0.28% 15.24% 2024-03-27
KHRCNY 0.00179814 0.00000043 0.02% 5.69% 2024-03-27
KHRCHF 0.000224466 0.000000307 0.14% -0.84% 2024-03-27
KHRCAD 0.000336601 -0.000000257 -0.08% -0.33% 2024-03-27
KHRBRL 0.00123478 -0.00000055 -0.04% -3.92% 2024-03-27
CADAUD 1.12848 0.00159 0.14% 2.92% 2024-03-27
CADBRL 3.67981 0.01260 0.34% -3.30% 2024-03-27
CADEUR 0.68088 0.00112 0.16% 0.43% 2024-03-27
CADGBP 0.58329 0.00020 0.04% -2.11% 2024-03-27
CADINR 61.2630 -0.0748 -0.12% 1.83% 2024-03-27
CADNZD 1.22775 0.00124 0.10% 4.39% 2024-03-27
CADUSD 0.73713 0.00086 0.12% 0.23% 2024-03-27
KHRAUD 0.000380009 0.000000312 0.08% 2.20% 2024-03-27
KHREUR 0.000229008 -0.000000002 -0.001% 0.01% 2024-03-27
KHRGBP 0.000196356 -0.000000094 -0.05% -2.43% 2024-03-27
KHRNZD 0.000412813 -0.000000343 -0.08% 3.43% 2024-03-27
KHRUSD 0.000247709 -0.000000309 -0.12% 0.20% 2024-03-27