Precio Día %Día %Año Fecha
USDJPY 150.291 1.151 0.77% 14.46% 2024-03-19
USDKHR 4,038.00 0.54 0.01% -0.20% 2024-03-19
EURJPY 163.237 1.067 0.66% 15.92% 2024-03-19
GBPJPY 190.906 1.096 0.58% 18.43% 2024-03-19
AUDJPY 97.9850 0.0150 0.02% 11.08% 2024-03-19
NZDJPY 90.9450 0.2231 0.25% 10.89% 2024-03-19
CNYJPY 20.8440 0.1456 0.70% 9.10% 2024-03-19
CHFJPY 169.048 0.368 0.22% 20.00% 2024-03-19
CADJPY 110.7990 0.5780 0.52% 15.30% 2024-03-19
INRJPY 1.79894 0.00098 0.05% 13.04% 2024-03-18
BRLJPY 29.6501 -0.1843 -0.62% 15.93% 2024-03-18
EURKHR 4,389.85 -16.12 -0.37% 2.31% 2024-03-18
GBPKHR 5,137.14 -18.33 -0.36% 4.87% 2024-03-18
AUDKHR 2,647.72 -7.11 -0.27% -1.65% 2024-03-18
NZDKHR 2,456.23 -4.35 -0.18% -2.01% 2024-03-18
KHRJPY 0.0369371 0.0001148 0.31% 11.76% 2024-03-18
KHRCNY 0.00178478 0.00000435 0.24% 4.74% 2024-03-18
KHRCHF 0.000219703 0.000001393 0.64% -4.33% 2024-03-18
KHRCAD 0.000335184 0.000000590 0.18% -1.14% 2024-03-18
KHRBRL 0.00123831 0.00000409 0.33% -4.18% 2024-03-18