Cruces Precio Día % Semanal Mensual YTD YoY Fecha
KHRJPY 0.0366753 0.0003660 -0.99% -1.90% -3.82% -6.37% 0.66% 2025-03-10
KHRCNY 0.00181087 0.00000140 -0.08% -0.84% -0.94% -0.86% 1.73% 2025-03-10
KHRCHF 0.000219108 0.000001107 -0.50% -2.30% -4.06% -3.00% 0.70% 2025-03-10
KHRCAD 0.000359502 0.000000343 -0.10% -0.73% 0.62% 0.44% 7.54% 2025-03-10
KHRMXN 0.00504905 0.00001886 -0.37% -2.42% -1.79% -2.72% 21.36% 2025-03-10
KHRINR 0.0218033 0.0000004 0.00% -0.27% -0.22% 2.35% 6.59% 2025-03-10
KHRBRL 0.00144295 0.00000501 -0.35% -1.92% -0.20% -6.27% 17.19% 2025-03-10
KHRRUB 0.0219829 0.0001643 -0.74% -1.59% -9.21% -22.19% -2.23% 2025-03-10
KHRKRW 0.36290 0.00071 0.20% -0.67% 0.08% -1.39% 11.55% 2025-03-10
KHRIDR 4.07750 0.00055 -0.01% -1.31% -0.13% 0.69% 5.83% 2025-03-10
KHRTRY 0.00911698 0.00001140 -0.12% 0.23% 1.39% 3.64% 15.82% 2025-03-10
KHRSAR 0.000935766 0.000002825 -0.30% -0.18% -0.11% 0.07% 0.93% 2025-03-10
KHRSEK 0.00252010 0.00000617 -0.24% -6.68% -7.63% -8.50% -0.09% 2025-03-10
KHRNGN 0.38291 0.00387 1.02% 1.96% 2.10% -0.38% -2.79% 2025-03-10
KHRPLN 0.00096578 0.00000214 0.22% -4.34% -4.73% -6.08% -0.50% 2025-03-10
KHRARS 0.2658202 0.0005952 -0.22% -0.02% 0.77% 3.57% 27.02% 2025-03-10
KHRNOK 0.00268858 0.00002908 -1.07% -3.87% -3.96% -5.13% 3.73% 2025-03-10
KHRTWD 0.00820146 0.00001508 -0.18% -0.32% 0.11% 0.43% 5.62% 2025-03-10
KHRIRR 10.4676 0.0402 -0.38% -0.31% -0.21% 0.12% 0.81% 2025-03-09
KHRAED 0.000916159 0.000002730 -0.30% -0.19% -0.15% 0.19% 0.90% 2025-03-10
KHRCOP 1.03562 0.00134 0.13% -0.33% 0.23% -5.57% 7.42% 2025-03-10
KHRCRC 0.12578 0.00039 -0.31% 0.06% -0.86% -0.28% 0.21% 2025-03-10
KHRCUC 0.00600450 0.00000150 0.03% 0.08% 0.17% 0.50% 1.20% 2025-03-07
KHRCVE 0.0254468 0.0001258 -0.49% -4.60% -5.18% -4.18% 2.11% 2025-03-10
KHRCZK 0.00574940 0.00001229 -0.21% -4.73% -5.46% -5.06% 0.55% 2025-03-10
KHRDAI 0.000 0.000 0.09% -0.25% -0.26% 0.21% 0.53% 2025-03-10
KHRDJF 0.0444397 0.0001766 0.40% 0.11% 0.98% 0.51% 1.22% 2025-03-10
KHRDKK 0.00171729 0.00000515 -0.30% -4.31% -5.01% -4.18% 1.95% 2025-03-10
KHRDOP 0.0156234 0.0000139 0.09% 0.64% 1.16% 3.07% 7.37% 2025-03-10
KHRDOT 0.000 0.000 -2.67% 8.05% 16.17% 60.52% 170.24% 2025-03-10
KHRDZD 0.0333389 0.0001266 0.38% -1.20% -0.38% -1.04% 0.44% 2025-03-10
KHREGP 0.01262168 0.00001565 0.12% -0.20% 1.41% -0.17% 3.45% 2025-03-10
KHRERN 0.00374177 0.00001105 -0.29% -0.19% -0.14% 0.20% 0.90% 2025-03-10
KHRETB 0.0320309 0.0005934 -1.82% 1.52% 0.56% 0.84% 129.29% 2025-03-10
KHRETH 0.000000119870 0.000000003786 -3.06% 2.75% 24.77% 60.38% 94.97% 2025-03-10
KHREUR 0.000230248 0.000000701 -0.30% -3.44% -4.60% -4.19% 1.46% 2025-03-10
KHRFJD 0.000571892 0.000000539 -0.09% 0.04% -0.23% -1.40% 2.66% 2025-03-10
KHRGBP 0.000192992 0.000000727 -0.38% -1.98% -3.95% -2.95% -0.28% 2025-03-10
KHRGEL 0.000692227 0.000000615 0.09% 0.53% 0.49% -1.22% 6.47% 2025-03-10
KHRGHS 0.00387557 0.00000734 -0.19% 0.01% 0.58% 5.90% 22.95% 2025-03-10
KHRGMD 0.0181039 0.0000161 0.09% 0.39% 1.26% 0.79% 7.77% 2025-03-10
KHRGNF 2.15787 0.00033 0.02% 0.24% 0.27% 0.77% 2.62% 2025-03-10
KHRGTQ 0.00192497 0.00000040 0.02% -0.08% 0.01% 0.36% -0.17% 2025-03-10
KHRGYD 0.0522101 0.0001541 -0.29% -0.29% -0.10% 0.25% 1.30% 2025-03-10
KHRHKD 0.00193764 0.00000653 -0.34% -0.36% -0.55% 0.22% -0.09% 2025-03-10
KHRHNL 0.00638179 0.00000092 0.01% -0.01% 0.59% 1.27% 4.74% 2025-03-10
KHRHTG 0.0327300 0.0000322 -0.10% 0.35% 0.53% 0.99% 0.45% 2025-03-10
KHRHUF 0.0919844 0.0000448 0.05% -5.96% -6.28% -6.97% 3.31% 2025-03-10
KHRAFN 0.0180359 0.0000490 0.27% -1.85% -1.64% 2.99% 2.67% 2025-03-10
KHRALG 0.001 0.000 -2.08% 16.39% 39.14% 65.24% 42.85% 2025-03-10
KHRALL 0.0228380 0.0000116 -0.05% -3.97% -3.62% -3.23% -2.37% 2025-03-10
KHRAMD 0.09868 0.00021 0.21% 0.63% -0.32% 0.21% -0.21% 2025-03-10
KHRAOA 0.22977 0.00160 0.70% 0.80% 1.51% 0.04% 11.63% 2025-03-10
KHRBSD 0.000250188 0.000000063 0.03% 0.08% 0.17% 0.50% 1.20% 2025-03-07
KHRBWP 0.00340937 0.00001655 0.49% -0.97% -0.98% -1.94% 1.64% 2025-03-10
KHRBYR 0.000816703 0.000000098 0.01% 0.05% 0.26% 0.45% 1.15% 2025-03-10
KHRATM 0.000 0.000 -3.63% 6.62% 18.77% 56.51% 249.15% 2025-03-10
KHRAUD 0.000394708 0.000002069 -0.52% -1.74% -0.64% -1.86% 5.29% 2025-03-10
KHRAVX 0.000 0.000 -1.53% 14.52% 38.72% 94.99% 169.71% 2025-03-10
KHRAZN 0.000424067 0.000000377 0.09% 0.10% 0.67% 0.50% 1.20% 2025-03-10
KHRBCH 0.000 0.000 -2.06% -12.32% -9.46% 19.14% 23.99% 2025-03-10
KHRBDT 0.0303233 0.0000059 0.02% 0.27% -0.10% 2.36% 12.02% 2025-03-10
KHRBGN 0.000449835 0.000001428 -0.32% -4.53% -5.07% -4.36% 1.76% 2025-03-10
KHRBHD 0.0000940431 0.0000002626 -0.28% -0.17% -0.13% 0.18% 1.09% 2025-03-10
KHRBIF 0.73933 0.00009 0.01% 1.16% 0.33% 0.43% 5.17% 2025-03-10
KHRBNB 0.000 0.000 -0.69% 3.17% 14.63% 25.17% -5.81% 2025-03-10
KHRBND 0.000332069 0.000000644 0.19% -1.63% -1.22% -2.29% 0.89% 2025-03-10
KHRBOB 0.00172815 0.00000391 0.23% 0.79% 0.48% 0.10% 1.90% 2025-03-10
KHRISK 0.0337782 0.0001898 -0.56% -3.62% -4.93% -2.38% 0.49% 2025-03-10
KHRJMD 0.0392222 0.0001054 0.27% 0.46% -0.28% 1.84% 3.02% 2025-03-10
KHRJOD 0.000176986 0.000000497 -0.28% -0.12% -0.14% 0.22% 1.10% 2025-03-10
KHRKES 0.0322291 0.0000616 -0.19% 0.19% 0.29% 0.48% -6.55% 2025-03-10
KHRKGS 0.0218145 0.0000644 -0.29% -0.19% -0.14% 0.73% -1.33% 2025-03-10
KHRKMF 0.11342 0.00014 0.12% -4.00% -3.94% -3.88% 2.17% 2025-03-10
KHRILS 0.000907716 0.000002712 0.30% 1.21% 1.23% 0.24% 2.82% 2025-03-10
KHRIQD 0.32691 0.00067 0.20% -0.08% 0.78% 0.32% 1.02% 2025-03-10
KHRCDF 0.71666 0.00018 0.03% 0.08% 0.42% 0.78% 5.61% 2025-03-07
KHRCLP 0.23183 0.00074 -0.32% -3.52% -3.52% -6.35% -2.37% 2025-03-10
KHRKYD 0.000207968 0.000000052 0.03% 0.08% 0.17% 0.50% 1.97% 2025-03-07
KHRKZT 0.12246 0.00001 0.01% -1.62% -3.52% -6.23% 11.20% 2025-03-10
KHRLAK 5.40593 0.00321 0.06% 0.25% -0.04% 0.06% 5.24% 2025-03-10
KHRLBP 22.36005 0.00230 0.01% -0.04% 0.31% 0.36% 1.06% 2025-03-10
KHRLKR 0.0737303 0.0002252 -0.30% -0.03% -0.65% 1.02% -2.93% 2025-03-10
KHRLNK 0.000 0.000 0.53% 4.98% 35.57% 45.55% 56.54% 2025-03-10
KHRLRD 0.0500375 0.0000125 0.03% 0.17% 0.68% 8.94% 4.87% 2025-03-07
KHRLSL 0.00455338 0.00003047 0.67% -2.51% -0.76% -2.87% -1.60% 2025-03-10
KHRLTC 0.00000261358 0.00000002461 -0.93% 14.58% 24.67% 7.83% 10.97% 2025-03-10
KHRLUN 4.16 0.00 0.09% 16.38% 16.38% 83.71% 201.81% 2025-03-10
KHRLYD 0.00120338 0.00000458 0.38% -1.14% -0.88% -1.42% 1.31% 2025-03-10
KHRMAD 0.00242686 0.00000574 -0.24% -2.60% -3.29% -3.64% -2.19% 2025-03-10
KHRMDL 0.00448942 0.00003956 -0.87% -3.17% -3.81% -1.35% 3.18% 2025-03-10
KHRMGA 1.15363 0.01518 -1.30% -2.00% -1.64% -1.24% 3.63% 2025-03-10
KHRMKD 0.0141526 0.0000013 0.01% -3.80% -4.06% -3.53% 1.99% 2025-03-10
KHRMMK 0.52382 0.00013 0.03% 0.08% 0.17% 0.50% 1.20% 2025-03-07
KHRMNT 0.86585 0.00156 -0.18% -0.02% 1.05% 1.70% 3.93% 2025-03-10
KHRMOP 0.00199663 0.00000665 -0.33% -0.36% -0.42% 0.21% 0.27% 2025-03-10
KHRMTC 0.001 0.000 -3.13% 11.24% 34.11% 97.27% 448.32% 2025-03-10
KHRMUR 0.0112627 0.0000074 -0.07% -3.40% -2.67% -3.33% -0.09% 2025-03-10
KHRMVR 0.00385652 0.00000343 0.09% 0.06% 1.00% 0.46% 1.16% 2025-03-10
KHRMWK 0.43273 0.00005 0.01% 0.83% 0.26% 0.27% 5.02% 2025-03-10
KHRTZS 0.65169 0.00831 -1.26% 1.50% 1.87% 7.95% 3.58% 2025-03-10
KHRUAH 0.01031209 0.00000815 -0.08% -0.70% -0.65% -1.49% 9.19% 2025-03-10
KHRUGX 0.91585 0.00263 -0.29% -0.27% -0.33% 0.17% -4.95% 2025-03-10
KHRUNI 0.000 0.000 -3.32% 7.44% 41.17% 100.08% 120.37% 2025-03-10
KHRURY 0.0105823 0.0000501 -0.47% -0.14% -2.26% -2.64% 10.44% 2025-03-10
KHRUSC 0.000 0.000 0.09% -0.24% -0.23% 0.22% 0.61% 2025-03-10
KHRUSD 0.000249451 0.000000222 0.09% -0.24% -0.24% 0.20% 0.60% 2025-03-10
KHRUST 0.000 0.000 0.07% -0.31% -0.25% 0.01% 0.64% 2025-03-10
KHRUZS 3.22958 0.00603 0.19% 0.28% 0.13% 0.57% 4.53% 2025-03-10
KHRXAF 0.15086 0.00000 0.00% -4.51% -4.07% -5.35% 1.78% 2025-03-10
KHRXLM 0.001 0.000 -0.96% 9.88% 19.69% 25.26% -40.46% 2025-03-10
KHRXMR 0.000 0.000 2.29% 3.37% 5.13% -8.62% -30.87% 2025-03-10
KHRXOF 0.15087 0.00001 0.00% -3.84% -4.07% -3.30% 2.31% 2025-03-10
KHRXPF 0.0274299 0.0000012 0.00% -4.29% -4.07% -4.11% 2.00% 2025-03-10
KHRXRP 0.000116208 0.000000541 -0.46% 10.77% 12.09% -3.18% -66.12% 2025-03-10
KHRYER 0.0614398 0.0001764 -0.29% -0.48% -0.44% -0.91% -0.58% 2025-03-10
KHRZAR 0.00455367 0.00000083 0.02% -2.35% -1.09% -2.96% -1.57% 2025-03-10
KHRZIG 0.007 0.000 -0.27% 0.13% 0.75% 3.51% 333.31% 2025-03-10
KHRZMW 0.007 0.000 -0.07% -0.02% 1.51% 2.30% 19.71% 2025-03-10
KHRADA 0.000 0.000 -0.01% 18.38% 7.69% 17.07% 8.43% 2025-03-10
KHRNPR 0.0348927 0.0001961 0.57% -0.27% 0.16% 2.32% 6.55% 2025-03-10
KHRNZD 0.000435008 0.000003187 -0.73% -1.96% -1.67% -2.27% 8.19% 2025-03-10
KHROMR 0.0000960387 0.0000002835 -0.29% -0.20% -0.16% 0.20% 0.90% 2025-03-10
KHRPAB 0.000249476 0.000000401 0.16% -0.18% 1.07% 0.21% 0.91% 2025-03-10
KHRPEN 0.000912168 0.000000507 0.06% -1.10% -1.39% -2.39% 0.44% 2025-03-10
KHRPGK 0.001019133 0.000000273 0.03% 4.88% 1.94% 0.78% 9.41% 2025-03-10
KHRPHP 0.0143275 0.0000338 -0.24% -1.10% -1.32% -0.92% 4.29% 2025-03-10
KHRPKR 0.0698877 0.0001773 -0.25% -0.05% 0.24% 0.85% 1.40% 2025-03-10
KHRPYG 1.97732 0.00147 0.07% 0.00% 0.71% 1.67% 9.74% 2025-03-10
KHRQAR 0.000909823 0.000001631 0.18% -0.10% 0.77% 0.28% 0.95% 2025-03-10
KHRRON 0.00114560 0.00000341 -0.30% -4.45% -5.02% -4.23% 2.14% 2025-03-10
KHRRSD 0.0269612 0.0000845 -0.31% -4.47% -4.98% -4.16% 1.88% 2025-03-10
KHRMYR 0.00110345 0.00000101 -0.09% -1.07% -0.53% -0.87% -4.67% 2025-03-10
KHRMZN 0.0159374 0.0001081 0.68% 0.82% 0.64% 0.18% 1.94% 2025-03-10
KHRNAD 0.00455308 0.00003018 0.67% -2.54% -0.77% -2.88% -1.61% 2025-03-10
KHRNIO 0.00918437 0.00000084 0.01% 0.40% 0.26% 0.80% 1.48% 2025-03-10
KHRRWF 0.35802 0.00668 1.90% 2.82% 2.01% 5.03% 13.80% 2025-03-10
KHRSCR 0.00357419 0.00010070 -2.74% -1.46% -4.44% 0.75% 3.46% 2025-03-10
KHRSDG 0.14980 0.00056 0.38% 0.08% 0.97% 0.49% 1.21% 2025-03-10
KHRTTD 0.00169502 0.00000114 0.07% 0.48% 0.37% 0.63% 1.33% 2025-03-10
KHRSGD 0.000332109 0.000000915 -0.27% -1.38% -1.85% -2.32% 0.68% 2025-03-10
KHRSLL 5.68315 0.01859 -0.33% -0.29% -0.29% -0.21% 1.35% 2025-03-10
KHRSOL 0.000 0.000 1.36% 13.22% 58.11% 51.65% 19.96% 2025-03-10
KHRSOS 0.14262 0.00105 0.74% 0.46% 1.33% 0.86% 1.56% 2025-03-10
KHRSRD 0.00893175 0.00001396 0.16% 0.46% 1.50% 1.23% 2.78% 2025-03-07
KHRSSP 1.10774 0.00426 -0.38% -0.13% 2.21% 14.60% 182.28% 2025-03-09
KHRSTD 0.00563478 0.00000000 0.00% -4.52% -4.07% -5.31% 1.77% 2025-03-10
KHRSVC 0.00218362 0.00000032 0.01% -0.15% 0.25% 0.25% 0.95% 2025-03-10
KHRSYP 3.24123 0.01246 -0.38% -0.31% -0.21% 0.12% 0.85% 2025-03-09
KHRSZL 0.00455451 0.00003289 0.73% -2.41% -0.71% -2.78% -1.61% 2025-03-10
KHRTHB 0.00844043 0.00000410 0.05% -1.40% -0.24% -1.24% -3.47% 2025-03-10
KHRTJS 0.00272273 0.00000286 0.11% 0.31% -0.06% 0.80% 0.86% 2025-03-10
KHRTMT 0.000873004 0.000002022 0.23% -0.05% 0.81% 0.35% 1.18% 2025-03-10
KHRTND 0.000771129 0.000000384 0.05% -2.53% -3.00% -2.85% 0.85% 2025-03-10

Exchange Rates