Precio Día %Día %Año Fecha
GELJPY 52.9746 0.2453 0.47% -8.56% 2025-07-02
KHRJPY 0.0358744 0.0001567 0.44% -8.68% 2025-07-02
GELCNY 2.63653 0.00297 0.11% 0.57% 2025-07-02
KHRCNY 0.00178563 0.00000171 0.10% 0.45% 2025-07-02
GELCHF 0.29167 0.00088 0.30% -10.04% 2025-07-02
KHRCHF 0.000197490 0.000000515 0.26% -10.17% 2025-07-02
GELCAD 0.50220 0.00039 0.08% 2.35% 2025-07-02
KHRCAD 0.000340117 0.000000196 0.06% 2.23% 2025-07-02
GELAUD 0.56047 0.00147 0.26% 4.18% 2025-07-02
GELEUR 0.31244 0.00089 0.29% -6.39% 2025-07-02
GELGBP 0.26861 0.00106 0.40% -5.00% 2025-07-02
GELNZD 0.60556 0.00256 0.42% 2.65% 2025-07-02
GELUSD 0.36792 0.00014 0.04% 2.56% 2025-07-02
KHRAUD 0.000379528 0.000000879 0.23% 4.04% 2025-07-02
KHREUR 0.000211589 0.000000555 0.26% -6.51% 2025-07-02
KHRGBP 0.000181888 0.000000653 0.36% -5.13% 2025-07-02
KHRNZD 0.000410038 0.000001578 0.39% 2.51% 2025-07-02
KHRUSD 0.000249168 0.000000040 0.02% 2.43% 2025-07-02
GELBRL 1.99588 -0.00081 -0.04% -1.32% 2025-07-01
KHRBRL 0.00135874 0.00000456 0.34% -1.33% 2025-07-01
KHRGEL 0.000677627 -0.000000588 -0.09% -0.48% 2025-07-01