Precio Día %Día %Año Fecha
EURUSD 1.08472 -0.00240 -0.22% 1.20% 2024-03-19
EURGBP 0.85465 0.00080 0.09% -2.11% 2024-03-19
EURAUD 1.66528 0.00790 0.48% 4.35% 2024-03-19
EURNZD 1.79419 0.00790 0.44% 4.57% 2024-03-19
EURJPY 163.161 0.991 0.61% 15.86% 2024-03-19
EURCNY 7.82106 -0.00410 -0.05% 6.12% 2024-03-19
EURCHF 0.96281 -0.00220 -0.23% -3.35% 2024-03-19
EURCAD 1.47252 0.00110 0.08% 0.53% 2024-03-19
EURINR 90.1355 -0.0992 -0.11% 1.91% 2024-03-18
EURBRL 5.46880 0.03085 0.57% -1.37% 2024-03-18
KHRJPY 0.0369371 0.0001148 0.31% 11.76% 2024-03-18
KHRCNY 0.00178478 0.00000435 0.24% 4.74% 2024-03-18
KHRCHF 0.000219703 0.000001393 0.64% -4.33% 2024-03-18
KHRCAD 0.000335184 0.000000590 0.18% -1.14% 2024-03-18
KHRBRL 0.00123831 0.00000409 0.33% -4.18% 2024-03-18
KHRAUD 0.000377683 0.000001011 0.27% 1.68% 2024-03-18
KHREUR 0.000227798 0.000000833 0.37% -2.26% 2024-03-18
KHRGBP 0.000194661 0.000000692 0.36% -4.65% 2024-03-18
KHRNZD 0.000407128 0.000000719 0.18% 2.05% 2024-03-18
KHRUSD 0.000247681 0.000000584 0.24% 0.21% 2024-03-18