EURAUD - Precio De Mercado

Gráfica
Quotes

Tipo De Cambio

1.6590

Cambio Diario:

-0.0002 -0.01%

Anual:

2.48%

Ok

width

height

	Precio		Día	%Día	%Año	Fecha
EURAUD	1.6590		-0.0002	-0.01%	2.48%	2020-10-30
EURCAD	1.5520		-0.0019	-0.12%	5.64%	2020-10-30
EURCHF	1.0680		-0.0015	-0.14%	-2.95%	2020-10-30
EURGBP	0.8990		-0.0040	-0.45%	4.23%	2020-10-30
EURJPY	121.8140		-0.2750	-0.23%	1.10%	2020-10-30
EURNZD	1.7613		0.0018	0.10%	1.27%	2020-10-30
AUDCAD	0.9362		-0.0011	-0.11%	3.15%	2020-10-30
AUDCHF	0.6434		-0.0008	-0.12%	-5.37%	2020-10-30
AUDJPY	73.4180		-0.1650	-0.22%	-1.36%	2020-10-30
AUDNZD	1.0627		0.0011	0.10%	-1.09%	2020-10-30
EURBRL	6.6891		-0.0589	-0.87%	49.33%	2020-10-30
EURCNY	7.7968		-0.0331	-0.42%	-0.83%	2020-10-30
EURINR	86.9209		0.0805	0.09%	9.83%	2020-10-30
GBPAUD	1.8444		0.0071	0.39%	-1.72%	2020-10-30
AUDBRL	4.0363		-0.0302	-0.74%	45.76%	2020-10-30
AUDCNY	4.6996		-0.0186	-0.39%	-3.24%	2020-10-30
AUDINR	52.4226		0.0899	0.17%	7.15%	2020-10-30
EURUSD	1.1647		-0.0030	-0.26%	4.45%	2020-10-30
AUDUSD	0.7028		-0.0009	-0.12%	1.96%	2020-10-30

	Real	Chg	%Chg
EURUSD	1.16467	0.0030	-0.26%
GBPUSD	1.29550	0.0025	0.19%
AUDUSD	0.70281	0.0009	-0.12%
NZDUSD	0.66014	0.0028	-0.42%
USDJPY	104.65	0.0940	0.09%
USDCNY	6.69358	0.0116	-0.17%
USDCHF	0.91687	0.0015	0.16%
USDCAD	1.33426	0.0025	0.18%
USDMXN	21.2527	0.1071	-0.50%
USDINR	74.6040	0.2340	0.31%
USDBRL	5.7432	0.0358	-0.62%
USDRUB	79.4151	0.5727	0.73%
DXY	94.039	0.0835	0.09%
BTCUSD	13,545.60	77	0.57%
[+]

	Real	Chg	%Chg
Dow Jones	26,222	437	-1.64%
S&P 500	3,249	61	-1.85%
NASDAQ 100	10,992	359	-3.16%
NIKKEI 225	22,977	355	-1.52%
FTSE 100	5,555	27	-0.48%
DAX	11,519	79	-0.68%
CAC 40	4,578	9	0.19%
FTSE MIB	17,843	29	-0.16%
IBEX 35	6,436	24	0.38%
ASX 200	5,928	33	-0.55%
SHANGHAI	3,225	48	-1.47%
SENSEX	39,645	105	-0.26%
MOEX	2,691	18	-0.68%
TSX	15,481	189	-1.21%
[+]

	Real	Chg	%Chg
Apple	108.15	7.16	-6.21%
Tesla	386.03	24.56	-5.98%
Microsoft	200.70	4.02	-1.96%
Amazon	3,030.29	178.56	-5.56%
Alphabet	1,613.01	57.32	3.68%
Facebook	260.88	19.95	-7.10%
Alibaba	304.74	8.23	-2.63%
Visa	180.26	6.20	-3.32%
JPMorgan Chase	96.55	0.61	-0.63%
Intel	43.68	0.42	-0.95%
Johnson & Johnson	135.29	1.90	-1.38%
Procter & Gamble	135.23	2.32	-1.69%
Exxon Mobil	32.28	0.68	-2.06%
3M	158.05	0.43	-0.27%
[+]

	Real	Chg	%Chg
Crude Oil	35.6500	0.52	-1.44%
Brent	37.4200	0.17	-0.45%
Natural gas	3.3460	0.05	1.36%
Gasoline	1.0520	0.00	0.04%
Heating oil	1.0828	0.00	-0.24%
Gold	1,881.35	14.22	0.76%
Silver	23.643	0.37	1.58%
Copper	3.0440	0.01	-0.29%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,056.5000	3.75	0.36%
Wheat	598.5000	5.25	-0.87%
Orange Juice	117.95	2.05	1.77%
Cotton	68.92	0.90	-1.29%
Coffee	104.25	0.35	-0.33%
[+]

	Real	Chg	%Chg
US	0.86	0.019	0.02%
UK	0.27	0.046	0.05%
Japan	0.04	0.014	0.01%
Germany	-0.64	0.003	0.00%
Belgium	-0.40	0.001	0.00%
Mexico	5.98	0.070	0.07%
India	5.88	0.022	0.02%
Indonesia	6.61	0.000	0.00%
Brazil	7.53	0.015	-0.02%
Netherlands	-0.52	0.060	0.06%
France	-0.35	0.001	0.00%
Sweden	-0.06	0.094	0.09%
Switzerland	-0.55	0.001	0.00%
South Korea	1.54	0.013	0.01%
[+]