Cruces Precio Día % Semanal Mensual YTD YoY Fecha
BTCEUR 76412.8 3,650.0 -4.56% -6.80% -17.30% -15.17% 15.72% 2025-03-10
GBPEUR 1.19084 0.00170 -0.14% -1.64% -0.84% -1.47% 1.55% 2025-03-10
ETHEUR 1914.54 60.43 -3.06% -11.10% -25.85% -40.46% -46.17% 2025-03-10
AVXEUR 16.80 1.75 -9.43% -15.97% -31.46% -51.03% -62.51% 2025-03-10
LNKEUR 12.87 1.84 -12.51% -9.93% -29.46% -33.10% -28.66% 2025-03-10
UNIEUR 6.14 0.38 -5.84% -15.05% -33.12% -51.89% -54.03% 2025-03-10
LTCEUR 87.993 7.643 -7.99% -28.67% -24.48% -11.26% 9.10% 2025-03-10
LUNEUR 0.000 0.000 -14.46% -4.40% -28.79% -47.95% -68.18% 2025-03-10
SOLEUR 117.16 11.26 -8.77% -17.90% -39.73% -35.78% -11.61% 2025-03-10
USTEUR 0.92 0.00 0.19% -4.01% -4.73% -4.04% 0.88% 2025-03-10
XLMEUR 0.24 0.02 -7.66% -12.51% -20.55% -24.54% 86.80% 2025-03-10
XMREUR 191.88 8.26 -4.13% -4.62% -2.92% 3.13% 45.27% 2025-03-10
XRPEUR 1.98729 0.21259 -9.66% -6.02% -14.28% -0.75% 241.12% 2025-03-10
USCEUR 0.92 0.00 0.15% -4.06% -4.73% -4.25% 1.10% 2025-03-10
MTCEUR 0.21 0.02 -7.66% -21.48% -32.19% -52.61% -79.97% 2025-03-10
DAIEUR 0.92 0.00 -0.31% -3.49% -4.63% -4.68% 0.62% 2025-03-10
DOTEUR 3.86 0.21 -5.09% -9.53% -16.86% -39.57% -61.99% 2025-03-10
ALGEUR 0.19 0.03 -12.62% -17.05% -32.11% -42.06% -23.35% 2025-03-10
ADAEUR 0.68 0.07 -9.78% -16.58% -9.41% -16.31% -4.31% 2025-03-10
ATMEUR 3.59 0.34 -8.67% -10.90% -20.97% -39.77% -71.41% 2025-03-10
BCHEUR 330.78 27.60 -7.70% 8.14% 3.46% -21.03% -19.65% 2025-03-10
BNBEUR 517.83 30.82 -5.62% -6.03% -16.44% -23.14% 8.16% 2025-03-10
BNDEUR 0.69384 0.00009 0.01% -2.05% -2.73% -1.88% 0.85% 2025-03-10
BOBEUR 0.13386 0.00090 -0.67% -3.71% -5.00% -3.84% 0.18% 2025-03-10
BRLEUR 0.15924 0.00026 -0.16% -2.73% -5.00% 2.01% -13.26% 2025-03-10
BSDEUR 0.92311 0.00419 -0.45% -4.02% -4.66% -4.38% 1.04% 2025-03-07
BDTEUR 0.0076129 0.0000161 -0.21% -3.40% -4.56% -6.16% -8.92% 2025-03-10
BGNEUR 0.51257 0.00079 0.15% 0.31% 0.26% 0.32% 0.23% 2025-03-10
BHDEUR 2.45274 0.00380 0.16% -3.05% -4.21% -4.19% 0.68% 2025-03-10
BIFEUR 0.000312240 0.000003346 -1.06% -4.25% -5.50% -4.35% -2.98% 2025-03-10
AUDEUR 0.58397 0.00193 0.33% -1.62% -3.88% -2.27% -3.55% 2025-03-10
AEDEUR 0.25176 0.00043 0.17% -3.04% -4.19% -4.21% 1.01% 2025-03-10
AFNEUR 0.01279846 0.00000776 0.06% -2.03% -2.62% -6.74% -0.94% 2025-03-10
ALLEUR 0.01010154 0.00004248 -0.42% -0.31% -0.30% -0.80% 4.40% 2025-03-10
AMDEUR 0.00233359 0.00001182 -0.50% -4.07% -4.37% -4.38% 1.99% 2025-03-10
AOAEUR 0.00100387 0.00000831 -0.82% -3.99% -5.14% -4.06% -7.98% 2025-03-10
ARSEUR 0.00086822 0.00000134 0.15% -3.14% -5.05% -7.28% -19.56% 2025-03-10
DZDEUR 0.00689419 0.00004705 -0.68% -2.84% -3.73% -3.36% 1.00% 2025-03-10
EGPEUR 0.0182163 0.0000161 -0.09% -3.34% -4.88% -4.16% -2.47% 2025-03-10
ERNEUR 0.0614592 0.0000811 -0.13% -3.33% -4.48% -4.51% 0.73% 2025-03-10
ETBEUR 0.0070736 0.0001181 -1.64% -7.34% -8.52% -6.51% -56.28% 2025-03-10
DJFEUR 0.00517199 0.00002567 -0.49% -3.68% -4.83% -4.85% 0.36% 2025-03-10
DKKEUR 0.13408 0.00000 0.00% 0.00% 0.00% -0.01% -0.03% 2025-03-10
DOPEUR 0.0147262 0.0000648 -0.44% -4.09% -5.68% -7.12% -5.09% 2025-03-10
BWPEUR 0.0678776 0.0000292 0.04% -1.41% -3.00% -1.80% 0.63% 2025-03-10
BYREUR 0.28194 0.00069 -0.24% -3.62% -4.59% -4.61% 0.61% 2025-03-10
CADEUR 0.64221 0.00061 -0.09% -2.46% -4.93% -4.36% -5.41% 2025-03-10
CDFEUR 0.000322257 0.000001464 -0.45% -4.02% -4.89% -4.65% -3.17% 2025-03-07
CHFEUR 1.04993 0.00095 0.09% -1.25% -0.65% -1.30% 0.63% 2025-03-10
CLPEUR 0.00099109 0.00000196 -0.20% -1.12% -1.74% 2.09% 4.11% 2025-03-10
CNYEUR 0.12689 0.00054 -0.42% -2.82% -3.89% -3.56% -0.46% 2025-03-10
COPEUR 0.000224332 0.000001036 0.46% -2.94% -3.74% 2.37% -4.07% 2025-03-10
CRCEUR 0.00182254 0.00001763 -0.96% -4.25% -5.02% -4.35% 1.15% 2025-03-10
CUCEUR 0.0384627 0.0001748 -0.45% -4.02% -4.66% -4.38% 1.04% 2025-03-07
CVEEUR 0.00903647 0.00000535 0.06% 0.37% 0.08% -0.15% -0.37% 2025-03-10
CZKEUR 0.0400654 0.0000164 -0.04% 0.27% 0.56% 0.96% 1.38% 2025-03-10
MUREUR 0.0204576 0.0000240 -0.12% -0.96% -1.21% -0.83% 2.03% 2025-03-10
MVREUR 0.0598642 0.0002720 -0.45% -4.20% -4.86% -4.38% 0.96% 2025-03-07
MWKEUR 0.00053345 0.00000417 -0.78% -4.95% -5.59% -4.20% -2.76% 2025-03-10
MXNEUR 0.0455850 0.0000053 0.01% -2.78% -3.16% -1.39% -16.33% 2025-03-10
MYREUR 0.20909 0.00002 -0.01% -3.17% -4.30% -3.16% 7.07% 2025-03-10
MZNEUR 0.0144505 0.0001395 -0.96% -5.15% -5.79% -4.34% -0.05% 2025-03-10
NADEUR 0.0510309 0.0004600 0.91% -1.01% -3.06% -0.46% 4.47% 2025-03-10
NGNEUR 0.00060536 0.00000395 -0.65% -5.61% -6.33% -3.18% 5.49% 2025-03-10
NIOEUR 0.0251341 0.0000874 -0.35% -4.54% -5.19% -4.71% 0.64% 2025-03-10
NOKEUR 0.08580 0.00080 0.94% 0.23% -0.79% 1.19% -2.15% 2025-03-10
NPREUR 0.00665231 0.00001126 0.17% -3.36% -4.04% -5.61% -3.63% 2025-03-10
NZDEUR 0.52964 0.00265 0.50% -1.84% -3.29% -1.99% -6.21% 2025-03-10
OMREUR 2.39538 0.01319 -0.55% -4.11% -4.76% -4.47% 0.95% 2025-03-07
PABEUR 0.92385 0.00075 0.08% -4.13% -4.78% -4.30% 1.04% 2025-03-10
PENEUR 0.25316 0.00047 0.18% -3.06% -3.19% -1.56% 1.72% 2025-03-10
PGKEUR 0.22654 0.00304 -1.32% -8.60% -9.18% -4.68% -6.64% 2025-03-10
PHPEUR 0.0160924 0.0000109 0.07% -3.20% -3.60% -3.17% -2.20% 2025-03-10
PKREUR 0.00330301 0.00000679 0.21% -4.11% -4.98% -4.76% 0.72% 2025-03-10
PLNEUR 0.23933 0.00036 -0.15% 0.31% 0.11% 2.40% 2.72% 2025-03-10
PYGEUR 0.000116796 0.000000388 0.33% -4.12% -5.30% -5.49% -6.90% 2025-03-10
QAREUR 0.25366 0.00034 0.13% -4.08% -4.93% -4.24% 1.14% 2025-03-10
RONEUR 0.20093 0.00006 -0.03% 0.03% 0.00% 0.01% -0.29% 2025-03-10
RSDEUR 0.00853896 0.00000028 0.00% 0.07% -0.04% -0.05% -0.03% 2025-03-10
RWFEUR 0.000656837 0.000004888 -0.74% -5.04% -6.35% -6.84% -8.58% 2025-03-10
SAREUR 0.24643 0.00037 0.15% -4.08% -4.75% -4.11% 1.08% 2025-03-10
SCREUR 0.0646768 0.0012767 2.01% -2.60% -2.19% -4.52% -1.15% 2025-03-10
SDGEUR 0.00153669 0.00000490 -0.32% -4.50% -5.17% -4.68% 0.62% 2025-03-10
SEKEUR 0.0913196 0.0000960 -0.11% 2.39% 2.83% 4.66% 2.03% 2025-03-10
SGDEUR 0.69392 0.00003 0.00% -2.68% -3.07% -1.83% 1.06% 2025-03-10
SLLEUR 0.0000408917 0.0000003865 0.95% -3.23% -3.84% -3.10% 1.45% 2025-03-10
GELEUR 0.33356 0.00272 -0.81% -4.63% -5.18% -2.74% -4.05% 2025-03-10
GHSEUR 0.05967 0.00019 0.32% -3.99% -5.13% -9.14% -16.79% 2025-03-10
GMDEUR 0.0127943 0.0000581 -0.45% -4.20% -4.86% -4.38% -4.92% 2025-03-07
GNFEUR 0.0001069755 0.0000002626 -0.24% -4.38% -5.14% -4.68% -0.48% 2025-03-10
GTQEUR 0.11992 0.00008 0.07% -4.08% -4.64% -4.29% 2.30% 2025-03-10
GYDEUR 0.00440366 0.00002471 -0.56% -4.07% -4.81% -4.57% 0.25% 2025-03-07
HKDEUR 0.11903 0.00022 0.19% -3.91% -4.44% -4.24% 1.81% 2025-03-10
HNLEUR 0.0361710 0.0000327 0.09% -4.14% -5.00% -5.15% -2.50% 2025-03-10
HTGEUR 0.00704489 0.00002601 -0.37% -4.59% -5.46% -4.99% 1.55% 2025-03-10
HUFEUR 0.00250715 0.00000513 -0.20% 1.82% 1.46% 3.14% -1.61% 2025-03-10
IDREUR 0.0000565091 0.0000001231 -0.22% -3.06% -4.81% -4.78% -3.68% 2025-03-10
ILSEUR 0.25531 0.00015 0.06% -4.95% -5.55% -3.86% -0.15% 2025-03-10
INREUR 0.0105811 0.0000111 -0.10% -3.95% -4.60% -6.20% -4.25% 2025-03-10
IQDEUR 0.000706049 0.000000850 0.12% -4.09% -4.74% -4.26% 1.08% 2025-03-10
IRREUR 0.0000220786 0.0000000244 0.11% -2.78% -3.71% -3.95% 1.05% 2025-03-06
ISKEUR 0.00679834 0.00000070 -0.01% -1.08% -0.34% -2.12% 1.10% 2025-03-10
JMDEUR 0.00590026 0.00000535 -0.09% -4.35% -5.13% -5.44% -0.62% 2025-03-10
JODEUR 1.30323 0.00198 0.15% -4.11% -4.70% -4.23% 0.93% 2025-03-10
JPYEUR 0.00628085 0.00004662 0.75% -1.84% -1.60% 2.39% 1.03% 2025-03-10
KESEUR 0.00715667 0.00000474 -0.07% -4.42% -4.92% -4.48% 9.19% 2025-03-10
KGSEUR 0.0105338 0.0000220 -0.21% -4.41% -5.05% -5.07% 3.03% 2025-03-10
KHREUR 0.000230811 0.000000139 -0.06% -4.17% -4.77% -3.96% 2.11% 2025-03-10
KMFEUR 0.00203350 0.00000530 -0.26% 0.01% -0.48% -0.16% 0.37% 2025-03-10
KRWEUR 0.000635719 0.000001930 -0.30% -3.56% -4.89% -2.66% -8.50% 2025-03-10
KYDEUR 1.11555 0.00057 0.05% -2.51% -3.54% -3.95% -0.10% 2025-03-06
KZTEUR 0.00188482 0.00000324 0.17% -2.58% -1.31% 2.42% -8.17% 2025-03-10
LAKEUR 0.0000427208 0.0000001206 -0.28% -4.35% -4.89% -3.96% -2.92% 2025-03-10
LBPEUR 0.000010323 0.000000009 0.09% -4.12% -4.77% -4.29% 1.05% 2025-03-10
LKREUR 0.00313073 0.00000792 0.25% -4.13% -4.14% -4.92% 5.21% 2025-03-10
USDEUR 0.92452 0.00142 0.15% -4.06% -4.71% -4.23% 1.12% 2025-03-10
YEREUR 0.00374291 0.00000529 -0.14% -3.97% -4.10% -3.43% 2.41% 2025-03-10
ZAREUR 0.0504704 0.0001454 -0.29% -3.11% -4.06% -1.35% 3.23% 2025-03-10
ZIGEUR 0.035 0.000 -0.07% -3.27% -4.56% -6.97% -76.94% 2025-03-06
ZMWEUR 0.032 0.000 0.37% -3.83% -5.33% -5.77% -14.16% 2025-03-10
XOFEUR 0.00153007 0.00000078 -0.05% -0.96% -0.30% -0.66% 0.28% 2025-03-10
XPFEUR 0.00841557 0.00000918 0.11% 0.11% 0.13% 0.17% 0.10% 2025-03-10
UZSEUR 0.0000715875 0.0000002501 0.35% -4.28% -4.32% -4.34% -2.15% 2025-03-10
VNDEUR 0.0000361821 0.0000002040 -0.56% -4.14% -5.35% -4.50% -2.49% 2025-03-07
XAFEUR 0.00152965 0.00000489 0.32% 0.34% 0.32% 1.45% 0.31% 2025-03-10
SOSEUR 0.00161811 0.00000708 -0.44% -4.62% -5.27% -4.80% 0.52% 2025-03-10
SRDEUR 0.0258867 0.0001221 -0.47% -4.28% -5.80% -4.96% -0.39% 2025-03-07
SSPEUR 0.00020874 0.00000002 -0.01% -2.91% -6.01% -16.04% -64.63% 2025-03-06
STDEUR 0.0409550 0.0001311 0.32% 0.35% 0.32% 1.41% 0.32% 2025-03-10
SVCEUR 0.10570 0.00020 0.19% -4.03% -4.68% -4.20% 1.15% 2025-03-10
SYPEUR 0.000071303 0.000000036 0.05% -2.78% -3.71% -3.95% 1.01% 2025-03-06
SZLEUR 0.0510380 0.0002934 0.58% -1.10% -3.05% -0.51% 4.52% 2025-03-10
THBEUR 0.0273365 0.0000391 -0.14% -2.84% -4.57% -2.79% 5.75% 2025-03-10
TJSEUR 0.0848450 0.0001564 0.18% -4.38% -5.12% -4.64% 1.33% 2025-03-10
TMTEUR 0.26366 0.00048 -0.18% -4.19% -4.84% -4.55% 0.72% 2025-03-10
TNDEUR 0.29940 0.00003 0.01% -1.65% -1.45% -1.11% 1.28% 2025-03-10
TRYEUR 0.0252922 0.0000080 -0.03% -4.48% -6.17% -7.43% -11.92% 2025-03-10
TTDEUR 0.13624 0.00050 -0.36% -4.58% -5.23% -4.52% 0.82% 2025-03-10
TWDEUR 0.0281198 0.0000119 0.04% -3.94% -4.95% -4.45% -3.40% 2025-03-10
TZSEUR 0.000351931 0.000003110 -0.88% -6.18% -8.59% -11.60% -2.04% 2025-03-10
UAHEUR 0.0224381 0.0000598 0.27% -3.25% -3.91% -2.27% -6.26% 2025-03-10
UGXEUR 0.000252033 0.000000584 0.23% -3.90% -4.45% -4.12% 7.44% 2025-03-10
LYDEUR 0.19163 0.00028 -0.15% -3.15% -3.22% -2.66% 0.71% 2025-03-10
MADEUR 0.0951243 0.0001849 0.19% -1.59% -1.51% -0.31% 4.41% 2025-03-10
MDLEUR 0.0509625 0.0004640 -0.90% -1.90% -1.82% -3.49% -1.90% 2025-03-10
MGAEUR 0.000197476 0.000000946 -0.48% -3.48% -4.42% -4.01% -2.75% 2025-03-10
MKDEUR 0.0162619 0.0000907 -0.55% -0.67% -0.44% -0.73% -0.17% 2025-03-10
MMKEUR 0.000442900 0.000000226 0.05% -2.78% -3.71% -3.95% 1.05% 2025-03-06
MNTEUR 0.000265973 0.000000282 -0.11% -4.14% -5.17% -5.78% -2.18% 2025-03-10
MOPEUR 0.11556 0.00028 0.24% -3.86% -4.40% -4.19% 1.81% 2025-03-10
URYEUR 0.0217033 0.0000732 -0.34% -4.50% -2.85% -1.85% -8.00% 2025-03-10
LRDEUR 0.00463650 0.00000236 0.05% -2.76% -4.02% -11.39% -2.86% 2025-03-06
LSLEUR 0.0510309 0.0004600 0.91% -1.04% -3.11% -0.46% 4.47% 2025-03-10
AZNEUR 0.54376 0.00084 -0.15% -4.35% -5.00% -4.53% 0.80% 2025-03-10
FJDEUR 0.40289 0.00531 -1.30% -4.37% -5.37% -2.76% -0.70% 2025-03-10

Exchange Rates