Cruces Precio Día % Semanal Mensual YoY Fecha
BTCEUR 18614.0 731.1 4.09% -7.25% -33.77% -34.66% 2022-07-01
ETHEUR 1023.62 60.11 6.24% -11.32% -39.60% -43.63% 2022-07-01
FJDEUR 0.42982 0.00482 -1.11% -0.63% 0.12% 5.44% 2022-06-30
GBPEUR 1.15979 0.00030 -0.02% 0.02% -0.98% -0.68% 2022-07-04
GELEUR 0.33892 0.01201 3.67% 4.04% 7.47% 25.87% 2022-07-01
GHSEUR 0.12076 0.00084 -0.69% -0.64% -0.70% -16.03% 2022-07-01
GMDEUR 0.0177716 0.0000943 0.53% 0.89% 2.63% 7.36% 2022-07-01
GNFEUR 0.0001109474 0.0000005285 0.48% 0.96% 2.74% 28.39% 2022-07-01
GTQEUR 0.12384 0.00059 0.48% 0.86% 2.03% 13.54% 2022-07-01
GYDEUR 0.00458973 0.00001362 -0.30% 0.85% 2.82% 13.06% 2022-06-30
HKDEUR 0.12224 0.00063 0.52% 1.28% 3.06% 12.62% 2022-07-01
HNLEUR 0.0393679 0.0001875 0.48% 0.84% 2.90% 10.75% 2022-07-01
HRVEUR 0.13300 0.00005 0.04% 0.08% 0.26% -0.46% 2022-07-01
HTGEUR 0.00854616 0.00005980 0.70% 1.62% 0.00% -8.89% 2022-07-01
HUFEUR 0.00251256 0.00001397 -0.55% 0.38% -0.95% -11.68% 2022-07-01
IDREUR 0.0000643401 0.0000002534 0.40% 0.44% 0.70% 10.51% 2022-07-01
ILSEUR 0.27266 0.00059 -0.22% -2.00% -2.66% 5.61% 2022-07-01
INREUR 0.0121731 0.0000822 0.68% 0.46% 1.25% 7.63% 2022-07-01
IQDEUR 0.000659332 0.000004844 0.74% 1.19% 3.23% 13.87% 2022-07-01
IRREUR 0.0000228788 0.0000001509 0.66% 1.12% 3.15% 13.82% 2022-07-01
ISKEUR 0.00718942 0.00003507 -0.49% 0.25% -1.54% 5.64% 2022-07-01
JMDEUR 0.00638382 0.00001809 -0.28% 1.02% 4.83% 12.67% 2022-06-30
JODEUR 1.35533 0.00706 0.52% 1.22% 3.15% 13.86% 2022-07-01
JPYEUR 0.00709270 0.00006332 0.90% 1.21% -1.00% -6.56% 2022-07-01
KESEUR 0.00817835 0.00007502 0.93% 1.12% 2.45% 4.48% 2022-07-01
KGSEUR 0.0121192 0.0001120 0.93% 1.39% 5.08% 21.71% 2022-07-01
KHREUR 0.000236067 0.000000951 0.40% 0.78% 2.68% 13.62% 2022-07-01
KMFEUR 0.00202881 0.00001239 0.61% -0.13% -0.01% -0.47% 2022-07-01
KRWEUR 0.000738556 0.000002853 -0.38% 0.42% -1.53% -0.93% 2022-07-01
KYDEUR 1.16799 0.01094 0.95% 1.40% 3.44% 14.14% 2022-07-01
KZTEUR 0.00207441 0.00004341 2.14% 2.19% -3.05% 4.97% 2022-07-01
LAKEUR 0.0000641131 0.0000004113 0.65% 1.30% -7.40% -28.09% 2022-07-01
LBPEUR 0.000639084 0.000005028 0.79% 1.26% 3.28% 13.97% 2022-07-01
LKREUR 0.00270399 0.00002261 0.84% 1.58% 3.04% -36.26% 2022-07-01
LNKEUR 5.8982 0.0474 0.81% -15.03% -11.92% -61.71% 2022-07-01
LRDEUR 0.00632167 0.00001876 -0.30% 0.18% 2.14% 27.71% 2022-06-30
LSLEUR 0.0585867 0.0001020 -0.17% -2.41% -2.56% -0.97% 2022-07-01
LTCEUR 49.396 0.770 1.58% -5.89% -17.60% -57.21% 2022-07-01
LUNEUR 0.0001 0.0000 18.75% 46.56% 34.03% -100.00% 2022-07-01
LYDEUR 0.19920 0.00114 0.58% 0.68% 1.80% 6.34% 2022-07-01
MADEUR 0.0954939 0.0007031 0.74% 0.97% 0.94% 1.12% 2022-07-01
MDLEUR 0.0503486 0.0002267 0.45% 1.36% 2.48% 7.13% 2022-07-01
MGAEUR 0.000235951 0.000000037 -0.02% 0.56% 1.32% 9.14% 2022-07-01
MKDEUR 0.0162507 0.0000880 0.54% -0.33% 0.28% 0.21% 2022-07-01
MMKEUR 0.000519436 0.000003451 0.67% 1.12% 3.15% 1.03% 2022-07-01
MNTEUR 0.000305953 0.000000908 -0.30% 0.37% 2.63% 2.33% 2022-06-30
MOPEUR 0.11868 0.00057 0.48% 1.20% 3.07% 12.63% 2022-07-01
MTCEUR 0.4446 0.0083 1.90% -22.41% -22.76% -52.13% 2022-07-01
MUREUR 0.0211069 0.0001641 0.78% -2.38% -2.69% 6.26% 2022-07-01
MVREUR 0.0623158 0.0004110 0.66% 1.12% 3.15% 13.82% 2022-07-01
MWKEUR 0.00094486 0.00000592 0.63% 0.87% 2.49% -10.57% 2022-07-01
MXNEUR 0.0474122 0.0001377 -0.29% -0.80% -0.42% 11.20% 2022-07-01
MYREUR 0.21808 0.00143 0.66% 1.06% 2.46% 7.37% 2022-07-01
MZNEUR 0.0152129 0.0001089 0.72% 1.42% 3.35% 13.45% 2022-07-01
NADEUR 0.0587216 0.0000032 -0.01% -2.13% -2.53% -0.73% 2022-07-01
NGNEUR 0.00231929 0.00001784 0.78% 1.18% 3.25% 12.91% 2022-07-01
NIOEUR 0.0268592 0.0001279 0.48% 0.93% 2.93% 10.88% 2022-07-01
NOKEUR 0.09662 0.00028 -0.29% 0.43% -2.70% -1.49% 2022-07-01
NPREUR 0.00760568 0.00005070 0.67% 0.57% 1.51% 7.92% 2022-07-01
NZDEUR 0.59538 0.00018 -0.03% -0.55% -2.45% 0.47% 2022-07-01
OMREUR 2.49796 0.01855 0.75% 1.20% 3.24% 13.89% 2022-07-01
PABEUR 0.95457 0.00283 -0.30% 0.85% 2.82% 13.17% 2022-06-30
PENEUR 0.25029 0.00003 0.01% -1.24% -0.32% 14.37% 2022-07-01
PGKEUR 0.26747 0.00424 -1.56% -1.00% 1.52% 11.34% 2022-06-30
PHPEUR 0.0174265 0.0000738 0.43% 0.90% -1.13% 1.53% 2022-07-01
PKREUR 0.00466783 0.00001042 -0.22% 2.36% -0.44% -12.75% 2022-06-30
PLNEUR 0.21331 0.00044 0.21% -0.08% -2.41% -3.88% 2022-07-01
PYGEUR 0.000140316 0.000000716 0.51% 1.36% 3.23% 12.16% 2022-07-01
QAREUR 0.26205 0.00131 0.50% 0.38% 2.39% 14.62% 2022-07-01
RONEUR 0.20234 0.00023 -0.11% -0.10% -0.07% -0.31% 2022-07-01
RSDEUR 0.00852569 0.00001328 -0.16% -0.08% -0.04% 0.20% 2022-07-01
RUBEUR 0.0179201 0.0002579 -1.42% -4.19% 18.78% 55.56% 2022-07-01
RWFEUR 0.000945236 0.000004160 0.44% 0.79% 2.65% 12.18% 2022-07-01
SAREUR 0.25561 0.00118 0.47% 1.18% 3.05% 13.75% 2022-07-01
SCREUR 0.0745543 0.0024932 3.46% 2.74% 9.44% 30.05% 2022-07-01
SDGEUR 0.00169683 0.00000971 0.58% 0.88% -18.92% -9.33% 2022-07-01
SEKEUR 0.0930613 0.0002449 -0.26% -0.57% -3.01% -5.68% 2022-07-01
SGDEUR 0.68719 0.00057 0.08% 0.45% 1.24% 9.80% 2022-07-01
SLLEUR 0.0000728000 0.0000003468 0.48% 0.35% 1.40% -12.26% 2022-07-01
SOLEUR 31.8531 0.5526 1.77% -20.91% -16.16% 10.94% 2022-07-01
SOSEUR 0.00166847 0.00000835 0.50% 0.95% 2.98% 13.64% 2022-07-01
SRDEUR 0.0431762 0.0002007 0.47% -0.52% -3.31% 7.20% 2022-07-01
SSPEUR 0.00194617 0.00000669 0.34% -0.38% -4.09% -59.59% 2022-07-01
STDEUR 0.0417062 0.0008544 2.09% 2.19% 2.18% 2.14% 2022-07-01
SVCEUR 0.10961 0.00051 0.47% 0.92% 2.95% 13.60% 2022-07-01
SYPEUR 0.000381847 0.000001540 0.40% 0.86% 2.92% 13.53% 2022-07-01
SZLEUR 0.0585652 0.0001018 -0.17% -2.41% -2.56% -0.97% 2022-07-01
THBEUR 0.0269649 0.0000768 -0.28% 0.84% -0.73% 2.83% 2022-07-01
TJSEUR 0.0978321 0.0005774 -0.59% 8.64% 19.20% 31.07% 2022-07-01
TMTEUR 0.27467 0.00116 0.42% 0.87% 2.90% 13.55% 2022-07-01
TNDEUR 0.30975 0.00142 -0.46% 0.30% 0.44% 1.85% 2022-07-01
TRYEUR 0.0573934 0.0002205 0.39% 2.32% 1.57% -40.89% 2022-07-01
TTDEUR 0.14203 0.00083 0.59% 1.14% 2.72% 13.52% 2022-07-01
TWDEUR 0.0321902 0.0000628 0.20% 0.84% 1.04% 6.55% 2022-07-01
TZSEUR 0.000412175 0.000001959 0.48% 1.22% 2.97% 13.17% 2022-07-01
UAHEUR 0.0327918 0.0001568 0.48% 2.18% 3.10% 6.42% 2022-07-01
UGXEUR 0.000256386 0.000002713 1.07% 1.29% 2.80% 7.98% 2022-07-01
UNIEUR 4.6368 0.1307 -2.74% -10.47% -5.87% -69.81% 2022-07-01
URYEUR 0.0241293 0.0000554 -0.23% 1.16% 3.30% 24.82% 2022-07-01
USCEUR 0.9588 0.0040 0.42% 1.09% 3.06% 13.77% 2022-07-01
USDEUR 0.95842 0.00072 -0.07% 1.10% 3.02% 13.72% 2022-07-04
USTEUR 0.9580 0.0048 0.50% 1.14% 3.05% 13.65% 2022-07-01
UZSEUR 0.0000884400 0.0000005496 0.63% 1.08% 4.47% 11.33% 2022-07-01
VNDEUR 0.0000411648 0.0000001168 0.28% 0.69% 2.45% 12.20% 2022-07-01
XAFEUR 0.00152508 0.00000086 -0.06% -0.04% 0.04% -0.47% 2022-07-01
XLMEUR 0.1055 0.0011 1.01% -13.47% -20.65% -52.40% 2022-07-01
XMREUR 111.8030 1.6729 1.52% -6.93% -40.28% -37.21% 2022-07-04
XOFEUR 0.00153647 0.00000671 0.44% 0.49% 0.87% 0.50% 2022-07-01
XPFEUR 0.00840467 0.00000766 0.09% -0.05% 0.03% 0.16% 2022-07-01
XRPEUR 0.30357 0.00106 0.35% -11.59% -19.43% -45.19% 2022-07-01
YEREUR 0.00383687 0.00001782 0.47% 0.93% 2.96% 12.19% 2022-07-01
ZAREUR 0.0587610 0.0001151 0.20% -2.12% -2.40% -0.68% 2022-07-01
BWPEUR 0.0771649 0.0000602 -0.08% -0.98% -0.68% -0.43% 2022-07-01
BYREUR 0.28847 0.00044 0.15% 0.60% 2.66% -13.23% 2022-07-01
CADEUR 0.74427 0.00325 0.44% 1.27% 0.58% 8.83% 2022-07-01
CDFEUR 0.000478938 0.000000489 0.10% 0.55% 2.57% 12.50% 2022-07-01
CHFEUR 0.99950 0.00050 0.05% 1.08% 2.89% 9.20% 2022-07-01
CLPEUR 0.00102924 0.00001253 -1.20% -2.24% -9.03% -9.79% 2022-07-01
CNYEUR 0.14348 0.00070 0.49% 1.32% 2.70% 10.19% 2022-07-01
COPEUR 0.000228604 0.000001860 -0.81% -1.46% -7.72% 2.25% 2022-07-01
CRCEUR 0.00139801 0.00000361 0.26% 1.52% 2.28% 2.45% 2022-07-01
CUCEUR 0.0397738 0.0001180 -0.30% 0.85% 2.82% 13.17% 2022-06-30
CVEEUR 0.00907075 0.00000658 -0.07% -0.07% 0.02% -0.01% 2022-07-01
CZKEUR 0.0404138 0.0000098 -0.02% -0.07% -0.31% 3.30% 2022-07-01
DAIEUR 0.9587 0.0045 0.48% 1.14% 3.07% 13.63% 2022-07-01
DJFEUR 0.00538857 0.00001070 0.20% 0.65% 2.67% 13.30% 2022-07-01
DKKEUR 0.13443 0.00003 -0.02% 0.02% -0.01% -0.04% 2022-07-01
DOPEUR 0.0175442 0.0000995 0.57% 0.50% 3.66% 18.21% 2022-07-01
DOTEUR 6.5228 0.0046 0.07% -16.92% -28.99% -49.44% 2022-07-01
DZDEUR 0.00657739 0.00001977 0.30% 0.94% 2.01% 4.52% 2022-07-01
EGPEUR 0.0508834 0.0001510 -0.30% 0.45% 1.49% -5.61% 2022-06-30
ERNEUR 0.0639427 0.0003046 0.48% 0.93% 2.96% 13.62% 2022-07-01
ETBEUR 0.0184452 0.0000858 0.47% 1.02% 2.32% -4.25% 2022-07-01
ADAEUR 0.4329 0.0041 0.96% -5.18% -25.83% -61.62% 2022-07-01
AEDEUR 0.26116 0.00125 0.48% 0.93% 2.96% 13.62% 2022-07-01
AFNEUR 0.01091969 0.00002648 0.24% 2.42% 4.43% 2.19% 2022-07-01
ALGEUR 0.2951 0.0065 -2.15% -7.63% -22.73% -58.12% 2022-07-01
ALLEUR 0.00842016 0.00000724 -0.09% 0.28% 1.30% 2.92% 2022-07-01
AMDEUR 0.00235690 0.00000695 0.30% 1.64% 13.14% 38.15% 2022-07-01
AOAEUR 0.00229459 0.00000545 0.24% 1.17% 1.23% 76.55% 2022-07-01
ARSEUR 0.00762377 0.00003302 -0.43% -0.24% -1.45% -13.50% 2022-06-30
ATMEUR 7.8543 0.9280 13.40% 1.61% -17.89% -15.85% 2022-07-01
AUDEUR 0.65397 0.00012 0.02% -0.19% -2.27% 3.73% 2022-07-04
AVXEUR 15.5532 0.1782 -1.13% -10.52% -36.69% -85.78% 2022-07-01
AZNEUR 0.56653 0.00270 0.48% 0.93% 2.96% 13.62% 2022-07-01
BCHEUR 97.5768 2.1482 2.25% -11.34% -48.77% -76.77% 2022-07-01
BDTEUR 0.0102148 0.0000358 -0.35% -0.43% -2.51% 2.12% 2022-06-30
BGNEUR 0.51144 0.00034 -0.07% 0.01% 0.02% -0.03% 2022-07-01
BHDEUR 2.53643 0.00373 0.15% 0.62% 2.65% 13.27% 2022-07-01
BIFEUR 0.000475658 0.000002266 0.48% 0.87% 2.72% 10.39% 2022-07-01
BIHEUR 0.51204 0.00029 0.06% 0.15% 0.13% 0.10% 2022-07-01
BNBEUR 209.1886 5.1966 2.55% -8.66% -26.50% -41.66% 2022-07-01
BNDEUR 0.68697 0.00012 0.02% 0.40% 1.17% 9.79% 2022-07-01
BOBEUR 0.14052 0.00015 0.10% 0.70% 2.73% 13.86% 2022-07-01
BRLEUR 0.17992 0.00169 -0.93% -0.52% -7.24% 7.97% 2022-07-01
BSDEUR 0.95611 0.00154 0.16% 0.61% 2.63% 13.26% 2022-07-01

Exchange Rates

Los valores actuales, los datos históricos, las previsiones, estadísticas, gráficas y calendario económico - Lista de países - Moneda.