NADEUR - Precio De Mercado

Gráfica
Quotes

Tipo De Cambio

0.0508

Cambio Diario:

0.0002 0.31%

Anual:

-17.12%

Ok

width

height

	Precio		Día	%Día	%Año	Fecha
EURAUD	1.6359		0.0084	0.52%	0.85%	2020-09-22
EURCAD	1.5596		-0.0056	-0.36%	6.99%	2020-09-22
EURCHF	1.0774		0.0009	0.08%	-0.99%	2020-09-22
EURGBP	0.9199		0.0023	0.25%	4.05%	2020-09-22
EURJPY	122.9210		-0.2630	-0.21%	3.89%	2020-09-22
EURNZD	1.7670		0.0026	0.15%	1.19%	2020-09-22
EURBRL	6.4234		0.0541	0.85%	40.39%	2020-09-22
EURCNY	7.9498		-0.0410	-0.51%	1.74%	2020-09-22
EURINR	85.9636		-0.6018	-0.70%	10.49%	2020-09-22
NADEUR	0.0508		0.0002	0.31%	-17.12%	2020-09-22
NADUSD	0.0595		-0.0001	-0.16%	-11.69%	2020-09-22
NADAUD	0.0831		0.0007	0.81%	-16.46%	2020-09-22
NADCAD	0.0793		-0.00002	-0.03%	-11.31%	2020-09-22
NADCHF	0.0547		0.0002	0.37%	-17.91%	2020-09-22
NADGBP	0.0467		0.0003	0.55%	-13.79%	2020-09-22
NADJPY	6.2450		0.0044	0.07%	-13.83%	2020-09-22
NADNZD	0.0898		0.0004	0.45%	-16.18%	2020-09-22
EURUSD	1.1714		-0.0053	-0.45%	6.58%	2020-09-22
NADBRL	0.3249		0.0022	0.68%	15.79%	2020-09-22
NADCNY	0.4039		-0.0009	-0.22%	-15.69%	2020-09-22

	Real	Chg	%Chg
EURUSD	1.17108	0.0056	-0.47%
GBPUSD	1.27306	0.0090	-0.71%
AUDUSD	0.71582	0.0071	-0.98%
NZDUSD	0.66269	0.0042	-0.62%
USDJPY	104.95	0.2560	0.24%
USDCNY	6.78774	0.0034	-0.05%
USDCHF	0.91995	0.0050	0.54%
USDCAD	1.33185	0.0017	0.13%
USDMXN	21.7364	0.3951	1.85%
USDINR	73.5000	0.0700	-0.10%
USDBRL	5.4885	0.0754	1.39%
USDRUB	76.1658	0.0434	0.06%
DXY	93.972	0.3164	0.34%
BTCUSD	10,463.84	53	0.50%
[+]

	Real	Chg	%Chg
Dow Jones	27,117	30	-0.11%
S&P 500	3,294	13	0.39%
NASDAQ 100	11,093	113	1.03%
NIKKEI 225	23,360	41	0.18%
FTSE 100	5,845	41	0.70%
DAX	12,619	77	0.61%
CAC 40	4,781	11	-0.23%
FTSE MIB	18,873	90	0.48%
IBEX 35	6,651	41	-0.61%
ASX 200	5,784	39	-0.66%
SHANGHAI	3,274	43	-1.29%
SENSEX	37,734	300	-0.79%
MOEX	2,885	21	0.73%
TSX	16,028	47	0.29%
[+]

	Real	Chg	%Chg
Apple	110.43	0.36	0.33%
Tesla	431.81	17.39	-3.87%
Microsoft	205.21	2.69	1.33%
Amazon	3,087.37	127.99	4.32%
Alphabet	1,444.23	14.09	0.99%
Facebook	251.82	3.67	1.48%
Alibaba	273.42	2.26	-0.82%
Visa	199.16	1.75	0.89%
JPMorgan Chase	93.89	1.42	-1.49%
Intel	49.71	0.01	-0.02%
Johnson & Johnson	144.51	0.57	-0.39%
Procter & Gamble	138.48	1.77	1.29%
Exxon Mobil	35.76	0.66	-1.81%
3M	162.51	1.15	0.71%
[+]

	Real	Chg	%Chg
Crude Oil	39.2300	0.08	-0.20%
Brent	41.4600	0.02	0.05%
Natural gas	1.8170	0.06	-2.94%
Gasoline	1.1586	0.03	-2.31%
Heating oil	1.0936	0.02	-1.86%
Gold	1,903.16	9.41	-0.49%
Silver	24.412	0.32	-1.29%
Copper	3.0665	0.03	1.02%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,021.5000	0.25	-0.02%
Wheat	558.2500	4.25	0.77%
Lean Hogs	68.5250	2.70	4.10%
Cotton	64.04	0.21	0.33%
Coffee	110.75	1.25	-1.12%
[+]

	Real	Chg	%Chg
US	0.66	0.005	0.00%
UK	0.19	0.039	0.04%
Japan	0.01	0.000	0.00%
Germany	-0.53	0.001	0.00%
Belgium	-0.30	0.009	-0.01%
South Korea	1.49	0.009	-0.01%
Netherlands	-0.42	0.060	0.06%
Mexico	5.68	0.010	-0.01%
France	-0.26	0.004	0.00%
Sweden	-0.13	0.014	-0.01%
Switzerland	-0.53	0.025	-0.03%
Indonesia	6.83	0.045	-0.05%
China	3.08	0.037	-0.04%
India	6.00	0.006	-0.01%
[+]