NADEUR - Tipo De Cambio

Precio Día %Día %Año Fecha
EURUSD 1.07102 0.00440 0.42% -2.63% 2024-05-02
EURGBP 0.85495 0.00010 0.01% -2.88% 2024-05-02
EURAUD 1.64181 0.00020 0.01% -0.98% 2024-05-02
EURNZD 1.80831 0.00030 0.02% 1.85% 2024-05-02
EURJPY 166.953 0.220 0.13% 12.00% 2024-05-02
EURCNY 7.75627 0.00450 0.06% 1.54% 2024-05-02
EURCHF 0.98141 -0.00080 -0.09% 0.38% 2024-05-02
EURCAD 1.47046 -0.00030 -0.02% -2.34% 2024-05-02
EURINR 89.4517 0.3929 0.44% -0.52% 2024-05-01
EURBRL 5.54465 0.00478 0.09% 1.27% 2024-05-01
NADJPY 8.33720 -0.04393 -0.52% 13.79% 2024-05-01
NADCNY 0.38892 0.00349 0.91% 2.19% 2024-05-01
NADCHF 0.0491946 0.0003301 0.68% 0.45% 2024-05-01
NADCAD 0.0738344 0.0006272 0.86% -0.28% 2024-05-01
NADAUD 0.0825137 0.0004469 0.54% 0.06% 2024-05-01
NADEUR 0.0501805 0.0003629 0.73% 0.73% 2024-05-01
NADGBP 0.0429328 0.0003867 0.91% -1.88% 2024-05-01
NADNZD 0.0907400 0.0003329 0.37% 2.35% 2024-05-01
NADUSD 0.0537634 0.0006285 1.18% -1.67% 2024-05-01
NADBRL 0.27751 0.00564 2.07% 1.92% 2024-04-30