Cruces Precio Día % Semanal Mensual YoY Fecha
USDNAD 16.3230 0.0107 -0.07% 2.93% 5.77% 14.56% 2022-07-04
EURNAD 17.0295 0.0009 0.01% 2.18% 2.60% 0.74% 2022-07-01
GBPNAD 19.7522 0.0132 -0.07% 1.86% 1.72% 0.23% 2022-07-01
AUDNAD 11.1334 0.0798 -0.71% 1.04% -0.57% 3.34% 2022-07-01
NZDNAD 10.1367 0.0081 -0.08% 1.62% 0.08% 1.21% 2022-07-01
OMRNAD 42.5435 0.3227 0.76% 2.64% 5.06% 13.51% 2022-07-01
PABNAD 16.2550 0.0420 0.26% 2.19% 4.96% 13.80% 2022-06-30
PENNAD 4.26588 0.00440 0.10% 0.24% 1.52% 14.07% 2022-07-01
PGKNAD 4.55469 0.04664 -1.01% 0.32% 3.63% 11.96% 2022-06-30
PHPNAD 0.29719 0.00170 0.57% 1.55% -0.04% 1.71% 2022-07-01
PKRNAD 0.0794866 0.0002635 0.33% 3.80% 1.31% -13.05% 2022-06-30
PLNNAD 3.62775 0.00044 -0.01% 1.68% -0.73% -4.18% 2022-07-01
PYGNAD 0.00238447 0.00000728 0.31% 2.57% 4.82% 11.54% 2022-07-01
QARNAD 4.44900 0.00895 0.20% 1.48% 3.88% 13.88% 2022-07-01
RONNAD 3.43461 0.01488 -0.43% 1.11% 1.40% -1.07% 2022-07-01
RSDNAD 0.14485 0.00056 -0.38% 1.25% 1.61% -0.42% 2022-07-01
RUBNAD 0.29458 0.01504 -4.86% -4.01% 13.84% 49.67% 2022-07-01
RWFNAD 0.0160597 0.0000345 0.22% 1.98% 4.21% 11.54% 2022-07-01
SARNAD 4.34122 0.00875 0.20% 2.08% 4.43% 12.86% 2022-07-01
SCRNAD 1.19655 0.03055 -2.49% 2.72% -0.76% 24.15% 2022-07-01
SDGNAD 0.0288315 0.0001023 0.36% 2.08% -17.68% -9.84% 2022-07-01
SEKNAD 1.58072 0.00996 -0.63% 0.74% -1.04% -6.00% 2022-07-01
SGDNAD 11.6987 0.0028 0.02% 2.59% 3.85% 10.58% 2022-07-01
SLLNAD 0.00123689 0.00000311 0.25% 1.54% 2.94% -12.76% 2022-07-01
SOLNAD 544.2389 11.2374 2.11% -18.91% -13.70% 12.12% 2022-07-01
SOSNAD 0.0283617 0.0000922 0.33% 2.19% 4.61% 13.05% 2022-07-01
SRDNAD 0.73420 0.00239 0.33% 0.74% -1.75% 6.67% 2022-07-01
SSPNAD 0.0330914 0.0000648 0.20% 0.88% -2.55% -59.79% 2022-07-01
STDNAD 0.70904 0.01340 1.93% 3.46% 3.80% 1.62% 2022-07-01
SVCNAD 1.86381 0.00599 0.32% 2.19% 4.61% 13.04% 2022-07-01
SYPNAD 0.00648865 0.00001255 0.19% 2.06% 4.51% 12.90% 2022-07-01
SZLNAD 0.99979 0.00077 0.08% -0.03% 0.25% -0.09% 2022-07-01
THBNAD 0.45870 0.00179 -0.39% 1.93% 0.92% 1.94% 2022-07-01
TJSNAD 1.66582 0.00996 -0.59% 10.16% 21.28% 30.60% 2022-07-01
TMTNAD 4.67335 0.01576 0.34% 2.21% 4.62% 13.06% 2022-07-01
TNDNAD 5.29907 0.00031 0.01% 2.92% 2.76% 2.10% 2022-07-01
TRYNAD 0.97266 0.00091 -0.09% 5.75% 2.75% -41.67% 2022-07-01
TTDNAD 2.41208 0.00760 0.32% 2.28% 4.24% 12.82% 2022-07-01
TWDNAD 0.54646 0.00062 -0.11% 1.78% 1.74% 5.77% 2022-07-01
TZSNAD 0.00701921 0.00003382 0.48% 2.40% 4.59% 12.59% 2022-07-01
UAHNAD 0.55842 0.00269 0.48% 3.37% 5.81% 5.87% 2022-07-01
UGXNAD 0.00436613 0.00004644 1.08% 2.96% 5.72% 7.53% 2022-07-01
UNINAD 80.1411 1.0412 -1.28% -7.15% -1.99% -69.14% 2022-07-01
URYNAD 0.41091 0.00092 -0.22% 2.59% 5.11% 24.39% 2022-07-01
USCNAD 16.3278 0.0689 0.42% 3.30% 5.74% 14.61% 2022-07-01
FJDNAD 7.31927 0.04108 -0.56% 0.69% 2.20% 6.03% 2022-06-30
USTNAD 16.3125 0.0802 0.49% 3.34% 5.71% 14.47% 2022-07-01
UZSNAD 0.00150609 0.00000944 0.63% 2.17% 6.55% 10.48% 2022-07-01
VNDNAD 0.000701017 0.000002028 0.29% 2.11% 4.25% 11.81% 2022-07-01
XAFNAD 0.0259714 0.0000133 -0.05% 1.59% 1.79% -1.36% 2022-07-01
XLMNAD 1.7907 0.0117 0.66% -11.89% -18.87% -52.22% 2022-07-01
XMRNAD 1840.8405 52.7905 2.95% -8.05% -40.77% -38.84% 2022-07-01
XOFNAD 0.0261653 0.0001156 0.44% 1.78% 1.87% -0.24% 2022-07-01
XPFNAD 0.14313 0.00014 0.10% 1.45% 1.92% -0.36% 2022-07-01
XRPNAD 5.12421 0.02700 -0.52% -10.45% -18.06% -45.27% 2022-07-01
YERNAD 0.0653400 0.0003070 0.47% 2.35% 4.77% 11.81% 2022-07-01
ZARNAD 0.99496 0.00400 -0.40% -0.54% -0.28% -0.56% 2022-07-01
ADANAD 7.3770 0.0749 1.03% -3.78% -24.48% -61.73% 2022-07-01
AEDNAD 4.45842 0.03252 0.73% 2.61% 5.03% 13.51% 2022-07-01
AFNNAD 0.18695 0.00145 0.78% 4.41% 6.83% 2.38% 2022-07-01
ALGNAD 5.0693 0.0665 -1.29% -5.51% -20.69% -57.91% 2022-07-01
ALLNAD 0.14440 0.00089 0.62% 2.41% 3.81% 3.29% 2022-07-01
AMDNAD 0.0407130 0.0006968 1.74% 4.56% 16.78% 39.65% 2022-07-01
AOANAD 0.0391890 0.0002082 0.53% 2.90% 3.31% 76.45% 2022-07-01
ARSNAD 0.12982 0.00016 0.12% 1.08% 0.59% -13.02% 2022-06-30
ATMNAD 133.2830 15.3382 13.00% 2.68% -16.74% -16.44% 2022-07-01
AVXNAD 268.0360 0.1536 0.06% -8.17% -34.80% -86.31% 2022-07-01
AZNNAD 9.64560 0.04430 0.46% 2.33% 4.75% 13.20% 2022-07-01
BCHNAD 1669.3041 44.2918 2.73% -9.67% -47.63% -76.74% 2022-07-01
BDTNAD 0.17394 0.00036 0.21% 0.97% -0.80% 1.77% 2022-06-30
BGNNAD 8.74191 0.02702 0.31% 1.79% 2.16% 0.00% 2022-07-01
BHDNAD 43.3767 0.2485 0.58% 2.48% 4.89% 13.36% 2022-07-01
BIFNAD 0.00810236 0.00004116 0.51% 2.32% 4.55% 10.04% 2022-07-01
BIHNAD 8.75769 0.04328 0.50% 2.00% 2.33% 0.19% 2022-07-01
BNBNAD 3572.1802 98.4867 2.84% -6.41% -24.39% -42.93% 2022-07-01
BNDNAD 11.7343 0.0384 0.33% 2.20% 3.06% 9.70% 2022-07-01
BOBNAD 2.40338 0.01294 0.54% 2.56% 4.98% 13.95% 2022-07-01
BRLNAD 3.10839 0.01585 0.51% 2.08% -5.66% 8.76% 2022-07-01
BSDNAD 16.3440 0.0890 0.55% 2.42% 4.84% 13.30% 2022-07-01
BTCNAD 317325 12,804 4.20% -5.13% -31.98% -34.11% 2022-07-01
BWPNAD 1.31847 0.00344 0.26% 0.76% 1.40% -0.44% 2022-07-01
BYRNAD 4.93709 0.03229 0.66% 2.53% 4.98% -13.10% 2022-07-01
CADNAD 12.6785 0.0503 0.40% 3.46% 3.24% 9.63% 2022-07-01
CDFNAD 0.00818840 0.00004110 0.50% 2.38% 4.79% 12.56% 2022-07-01
CHFNAD 17.0267 0.0040 0.02% 3.22% 5.61% 10.05% 2022-07-01
CLPNAD 0.0178228 0.0000829 0.47% 0.81% -5.87% -8.59% 2022-07-01
CNYNAD 2.43594 0.00721 0.30% 2.27% 4.32% 9.29% 2022-07-01
COPNAD 0.00394474 0.00002028 0.52% 1.25% -4.85% 3.25% 2022-07-01
CRCNAD 0.0238893 0.0001446 0.61% 3.30% 4.43% 2.45% 2022-07-01
CUCNAD 0.67729 0.00175 0.26% 2.19% 4.96% 13.80% 2022-06-30
CVENAD 0.15505 0.00047 0.31% 1.81% 2.16% 0.01% 2022-07-01
CZKNAD 0.69101 0.00148 0.21% 1.72% 2.03% 3.19% 2022-07-01
DAINAD 16.3273 0.0788 0.49% 3.35% 5.75% 14.48% 2022-07-01
DJFNAD 0.0921408 0.0005634 0.62% 2.49% 4.91% 13.37% 2022-07-01
DKKNAD 2.29960 0.00787 0.34% 1.85% 2.23% 0.06% 2022-07-01
DOPNAD 0.29938 0.00232 0.78% 2.13% 5.69% 18.04% 2022-07-01
DOTNAD 111.7297 0.7341 0.66% -14.62% -26.72% -48.77% 2022-07-01
DZDNAD 0.11238 0.00072 0.64% 2.52% 4.67% 4.36% 2022-07-01
EGPNAD 0.86647 0.00224 0.26% 1.86% 3.27% -5.94% 2022-06-30
ERNNAD 1.09280 0.00913 0.84% 2.72% 5.14% 13.63% 2022-07-01
ETBNAD 0.31600 0.00337 1.08% 2.77% 4.53% -4.24% 2022-07-01
ETHNAD 17505.5 1,098.2 6.69% -9.00% -37.77% -42.97% 2022-07-01
GELNAD 5.72997 0.16318 2.93% 4.31% 8.06% 24.72% 2022-07-01
GHSNAD 2.06956 0.00114 -0.06% 1.16% 1.55% -16.08% 2022-07-01
GMDNAD 0.30480 0.00378 1.26% 3.04% 5.18% 7.75% 2022-07-01
GNFNAD 0.00190283 0.00002256 1.20% 3.12% 5.30% 28.86% 2022-07-01
GTQNAD 2.12511 0.02634 1.26% 3.07% 4.62% 14.02% 2022-07-01
GYDNAD 0.0781566 0.0002019 0.26% 2.19% 4.96% 13.69% 2022-06-30
HKDNAD 2.08165 0.00995 0.48% 3.42% 5.75% 13.46% 2022-07-01
HNLNAD 0.67630 0.00911 1.37% 3.16% 5.63% 11.34% 2022-07-01
HRVNAD 2.27811 0.01421 0.63% 2.08% 2.61% -0.22% 2022-07-01
HTGNAD 0.14648 0.00197 1.37% 3.73% 2.42% -8.61% 2022-07-01
HUFNAD 0.0427012 0.0003151 -0.73% 1.53% 1.11% -12.29% 2022-07-01
IDRNAD 0.00110164 0.00001033 0.95% 2.41% 3.03% 10.73% 2022-07-01
ILSNAD 4.66341 0.01235 0.27% 0.75% -0.78% 5.55% 2022-07-01
INRNAD 0.20819 0.00230 1.12% 1.94% 3.59% 7.60% 2022-07-01
IQDNAD 0.0112710 0.0001260 1.13% 3.01% 5.44% 13.91% 2022-07-01
IRRNAD 0.000391286 0.000004262 1.10% 2.98% 5.41% 13.92% 2022-07-01
ISKNAD 0.12316 0.00014 0.11% 2.33% 0.19% 5.86% 2022-07-01
JMDNAD 0.1087073 0.0002954 0.27% 2.44% 6.67% 12.28% 2022-06-30
JODNAD 23.1644 0.2054 0.89% 2.77% 5.20% 13.69% 2022-07-01
JPYNAD 0.12078 0.00110 0.92% 3.34% 1.64% -5.88% 2022-07-01
KESNAD 0.13972 0.00173 1.26% 2.88% 4.59% 4.46% 2022-07-01
KGSNAD 0.20730 0.00283 1.38% 3.28% 7.40% 21.83% 2022-07-01
KHRNAD 0.00405587 0.00005218 1.30% 3.11% 5.42% 14.23% 2022-07-01
KMFNAD 0.0348655 0.0005288 1.54% 2.21% 2.68% 0.10% 2022-07-01
KRWNAD 0.0126581 0.0000329 0.26% 3.10% 0.86% -0.47% 2022-07-01
KYDNAD 19.9661 0.2630 1.34% 3.22% 5.66% 14.18% 2022-07-01
KZTNAD 0.0354608 0.0008757 2.53% 3.90% -3.31% 4.98% 2022-07-01
LAKNAD 0.00109726 0.00001251 1.15% 3.16% -5.00% -27.32% 2022-07-01
LBPNAD 0.0109331 0.0001360 1.26% 3.16% 5.58% 14.10% 2022-07-01
LKRNAD 0.0462051 0.0005449 1.19% 3.37% 5.21% -36.26% 2022-07-01
LNKNAD 100.3317 0.7008 0.70% -13.27% -9.74% -61.47% 2022-07-01
LRDNAD 0.10765 0.00028 0.26% 1.51% 4.26% 28.42% 2022-06-30
LSLNAD 1.00021 0.00083 0.08% 0.00% 0.25% -0.09% 2022-07-01
LTCNAD 839.55 11.52 1.39% -4.03% -15.63% -56.98% 2022-07-01
LUNNAD 0.0021 0.0003 18.75% 48.78% 37.51% -100.00% 2022-07-01
LYDNAD 3.39655 0.02386 0.71% 2.23% 3.72% 6.11% 2022-07-01
MADNAD 1.62983 0.01568 0.97% 2.38% 3.03% 0.87% 2022-07-01
MDLNAD 0.86110 0.00760 0.89% 3.23% 4.73% 7.22% 2022-07-01
MGANAD 0.00403715 0.00001860 0.46% 2.33% 3.45% 8.58% 2022-07-01
MKDNAD 0.27753 0.00230 0.84% 1.41% 2.32% -0.27% 2022-07-01
MMKNAD 0.00887297 0.00008649 0.98% 2.86% 5.29% 0.99% 2022-07-01
MNTNAD 0.00520994 0.00001346 0.26% 1.70% 4.76% 2.89% 2022-06-30
MOPNAD 2.03217 0.02091 1.04% 2.96% 5.35% 12.68% 2022-07-01
MTCNAD 7.7304 0.3011 4.05% -19.04% -19.09% -50.76% 2022-07-01
MURNAD 0.36000 0.00337 0.95% -0.85% -0.82% 6.06% 2022-07-01
MVRNAD 1.06258 0.00843 0.80% 2.68% 5.10% 13.58% 2022-07-01
MWKNAD 0.0161167 0.0001279 0.80% 2.21% 4.32% -12.58% 2022-07-01
MXNNAD 0.80656 0.00259 -0.32% 1.34% 2.08% 11.95% 2022-07-01
MYRNAD 3.71879 0.02951 0.80% 2.63% 4.41% 7.15% 2022-07-01
MZNNAD 0.25910 0.00190 0.74% 2.61% 5.04% 12.88% 2022-07-01
NGNNAD 0.0394797 0.0002893 0.74% 2.57% 5.02% 12.48% 2022-07-01
NIONAD 0.45856 0.00336 0.74% 2.61% 5.01% 10.78% 2022-07-01
NOKNAD 1.64535 0.00517 -0.31% 2.50% -0.17% -0.77% 2022-07-01
NPRNAD 0.12948 0.00083 0.64% 1.65% 3.17% 7.08% 2022-07-01

Exchange Rates

Los valores actuales, los datos históricos, las previsiones, estadísticas, gráficas y calendario económico - Lista de países - Moneda.