Cruces Precio Día % Semanal Mensual YTD YoY Fecha
USDNAD 18.2900 0.1424 0.78% -1.55% -1.08% -2.88% -2.08% 2025-03-10
EURNAD 19.7776 0.0033 0.02% 1.52% 3.24% 1.39% -3.09% 2025-03-10
GBPNAD 23.5655 0.0092 -0.04% -0.13% 2.40% -0.04% -1.52% 2025-03-10
AUDNAD 11.5092 0.0006 -0.01% -0.48% -1.12% -1.26% -6.84% 2025-03-10
NZDNAD 10.4548 0.0328 0.32% -0.12% 0.44% -0.74% -9.52% 2025-03-10
OMRNAD 47.5584 0.4623 0.98% -0.83% -0.59% -2.77% -1.99% 2025-03-07
PABNAD 18.3082 0.1762 0.97% -0.84% -0.59% -2.78% -2.00% 2025-03-07
PENNAD 5.01575 0.05216 1.05% -0.22% 1.13% -0.01% -0.78% 2025-03-07
PGKNAD 4.56210 0.10148 -2.18% -3.74% -3.92% -1.59% -8.02% 2025-03-07
PHPNAD 0.31875 0.00250 0.79% 0.14% 0.60% -1.68% -4.81% 2025-03-07
PKRNAD 0.0654513 0.0006177 0.95% -0.86% -0.84% -3.25% -2.22% 2025-03-07
PLNNAD 4.74684 0.06411 1.37% 2.96% 4.59% 4.12% -0.24% 2025-03-07
PYGNAD 0.00231119 0.00002100 0.92% -0.93% -1.18% -4.12% -9.89% 2025-03-07
QARNAD 5.02884 0.05299 1.06% -0.75% -0.47% -2.68% -1.87% 2025-03-07
RONNAD 3.98589 0.05509 1.40% 3.32% 4.29% 1.71% -3.21% 2025-03-07
RSDNAD 0.16934 0.00242 1.45% 3.37% 4.22% 1.62% -3.07% 2025-03-07
RUBNAD 0.20345 0.00030 -0.15% -3.37% 7.14% 22.61% -1.29% 2025-03-07
RWFNAD 0.0130460 0.0000424 0.33% -1.78% -1.97% -5.14% -11.15% 2025-03-07
SARNAD 4.87512 0.04179 0.86% -0.97% -0.72% -2.75% -2.13% 2025-03-07
SCRNAD 1.27379 0.00341 0.27% -0.66% -0.97% -3.60% -3.58% 2025-03-07
SDGNAD 0.0304594 0.0002656 0.88% -1.21% -0.98% -3.15% -2.38% 2025-03-07
SEKNAD 1.81258 0.03117 1.75% 5.57% 7.77% 6.49% -0.95% 2025-03-07
SGDNAD 13.7048 0.0085 -0.06% -0.93% 0.78% -0.61% -2.52% 2025-03-10
SLLNAD 0.00080255 0.00001275 1.61% -0.87% -0.69% -2.51% -2.56% 2025-03-07
SOLNAD 2219.5 75.5 -3.29% -19.82% -39.97% -37.64% -18.21% 2025-03-10
SOSNAD 0.0320035 0.0000810 0.25% -1.54% -1.30% -3.47% -2.70% 2025-03-07
SRDNAD 0.51327 0.00470 0.92% -1.14% -1.81% -3.39% -3.42% 2025-03-07
SSPNAD 0.0040817 0.0000398 -0.97% -1.53% -3.93% -15.84% -66.27% 2025-03-06
STDNAD 0.79349 0.00483 -0.61% 1.24% 2.20% 0.73% -4.96% 2025-03-07
SVCNAD 2.08931 0.01696 0.82% -0.99% -0.84% -2.92% -2.15% 2025-03-07
SYPNAD 0.00139423 0.00001273 -0.91% -1.40% -1.58% -3.71% -3.68% 2025-03-06
SZLNAD 1.00000 0.00141 -0.14% -0.09% -0.21% -0.07% 0.00% 2025-03-07
THBNAD 0.54210 0.00390 0.72% 0.03% -0.19% -1.17% 3.10% 2025-03-07
TJSNAD 1.67714 0.01365 0.82% -1.44% -1.20% -3.37% -1.97% 2025-03-07
TMTNAD 5.22616 0.04515 0.87% -1.08% -0.83% -3.01% -2.37% 2025-03-07
TNDNAD 5.88709 0.02974 0.51% 0.58% 2.32% -0.32% -2.45% 2025-03-07
TRYNAD 0.50156 0.00323 0.65% -1.09% -2.00% -5.89% -14.46% 2025-03-07
TTDNAD 2.69299 0.00017 -0.01% -1.72% -1.25% -3.24% -2.67% 2025-03-07
TWDNAD 0.55738 0.00622 1.13% -0.54% -0.60% -2.91% -6.22% 2025-03-07
TZSNAD 0.00694118 0.00003267 -0.47% -3.42% -2.92% -10.62% -5.44% 2025-03-07
UAHNAD 0.44353 0.00503 1.15% -0.19% 0.06% -0.96% -9.67% 2025-03-07
UGXNAD 0.00498210 0.00004636 0.94% -0.71% -0.86% -2.83% 4.00% 2025-03-07
UNINAD 116.88 0.88 0.76% -16.59% -30.59% -53.03% -57.23% 2025-03-10
URYNAD 0.42902 0.00329 0.77% -1.38% 1.03% -0.53% -10.53% 2025-03-07
USCNAD 18.25 0.10 0.57% -2.35% -1.44% -3.09% -2.50% 2025-03-10
FJDNAD 7.90718 0.00595 0.08% -3.24% -1.22% -2.16% -4.81% 2025-03-10
USTNAD 18.25 0.10 0.57% -2.34% -1.48% -2.91% -2.74% 2025-03-10
UZSNAD 0.00141509 0.00001096 0.78% -1.34% -0.58% -3.06% -5.33% 2025-03-07
VNDNAD 0.000717114 0.000005637 0.79% -0.88% -1.53% -2.97% -5.27% 2025-03-07
XAFNAD 0.0302364 0.0004219 1.42% 3.29% 4.26% 2.80% -3.05% 2025-03-07
XLMNAD 4.71 0.05 -1.08% -12.02% -18.92% -24.54% 77.98% 2025-03-10
XMRNAD 3702.8 254.8 -6.44% -4.13% -1.51% 2.03% 37.09% 2025-03-10
XOFNAD 0.0301866 0.0002396 0.80% 2.02% 2.94% 0.47% -3.71% 2025-03-06
XPFNAD 0.16603 0.00011 0.07% 2.45% 3.27% 1.31% -3.69% 2025-03-06
XRPNAD 38.45251 0.28799 -0.74% -5.28% -12.81% -1.55% 222.76% 2025-03-10
YERNAD 0.0743573 0.0001728 0.23% -0.12% 0.15% -1.65% -1.22% 2025-03-06
ZARNAD 1.01001 0.01022 1.02% 0.78% 0.99% 1.10% 0.95% 2025-03-06
ZIGNAD 0.69 0.00 0.09% -0.79% -1.35% -5.69% -77.77% 2025-03-06
ZMWNAD 0.64 0.00 -0.24% -1.84% -2.47% -5.41% -19.08% 2025-03-06
ADANAD 12.64 0.43 -3.30% -20.48% -12.17% -20.31% -12.91% 2025-03-10
AEDNAD 4.93373 0.03624 -0.73% -3.06% -1.68% -3.77% -3.19% 2025-03-10
AFNNAD 0.25081 0.00065 -0.26% -1.35% 0.23% -6.30% -4.78% 2025-03-10
ALGNAD 3.56 0.10 -2.67% -19.88% -29.14% -44.35% -29.85% 2025-03-10
ALLNAD 0.19795 0.00001 0.00% 0.76% 2.22% -0.34% 0.06% 2025-03-10
AMDNAD 0.0457290 0.0006497 -1.40% -4.01% -1.34% -3.94% -2.28% 2025-03-10
AOANAD 0.0196718 0.0003432 -1.71% -4.02% -2.95% -3.62% -12.49% 2025-03-10
ARSNAD 0.01701 0.00013 -0.74% -3.17% -2.52% -6.85% -23.06% 2025-03-10
ATMNAD 70.52 1.46 2.12% -10.14% -18.95% -39.34% -72.47% 2025-03-10
AVXNAD 322.15 3.83 -1.18% -17.27% -31.38% -51.85% -64.76% 2025-03-10
AZNNAD 10.65888 0.01615 -0.15% -3.34% -2.14% -4.06% -3.48% 2025-03-10
BCHNAD 6460.8 19.9 -0.31% 8.42% 5.49% -20.93% -23.10% 2025-03-10
BDTNAD 0.14918 0.00000 0.00% -3.43% -1.31% -5.73% -12.73% 2025-03-10
BGNNAD 10.04719 0.07296 -0.72% 1.33% 3.41% 0.81% -4.02% 2025-03-10
BHDNAD 48.0639 0.3621 -0.75% -3.09% -1.69% -3.75% -3.37% 2025-03-10
BIFNAD 0.00611866 0.00000031 0.01% -4.28% -1.73% -3.91% -7.05% 2025-03-10
BNBNAD 9977.7 83.2 -0.83% -7.06% -15.95% -24.08% 2.12% 2025-03-10
BNDNAD 13.5996 0.0472 -0.35% -1.74% -0.36% -1.41% -3.27% 2025-03-10
BOBNAD 2.62306 0.00007 0.00% -3.73% -1.67% -3.40% -3.87% 2025-03-10
BRLNAD 3.12060 0.03338 -1.06% -1.73% -2.00% 2.48% -16.97% 2025-03-10
BSDNAD 18.2537 0.1217 0.67% -1.13% -0.89% -3.07% -2.29% 2025-03-07
BTCNAD 1458823 4,487 -0.31% -8.67% -17.59% -16.98% 8.25% 2025-03-10
BWPNAD 1.33311 0.00002 0.00% -1.76% 0.04% -1.13% -3.36% 2025-03-10
BYRNAD 5.53860 0.00006 0.00% -3.22% -1.67% -3.94% -3.36% 2025-03-10
CADNAD 12.6569 0.0343 -0.27% -1.34% -2.20% -3.37% -8.64% 2025-03-10
CDFNAD 0.00637239 0.00004249 0.67% -1.13% -1.13% -3.34% -6.37% 2025-03-07
CHFNAD 20.7709 0.0327 0.16% 0.27% 2.60% 0.09% -2.42% 2025-03-10
CLPNAD 0.0194915 0.0001452 -0.74% 0.25% 1.73% 2.93% 0.02% 2025-03-10
CNYNAD 2.51390 0.00606 -0.24% -1.18% -0.61% -2.05% -3.37% 2025-03-10
COPNAD 0.00441255 0.00000295 -0.07% -1.86% -0.98% 3.23% -8.07% 2025-03-10
CRCNAD 0.0358473 0.0000004 0.00% -3.54% -0.88% -3.55% -2.76% 2025-03-10
CUCNAD 0.76057 0.00507 0.67% -1.13% -0.89% -3.07% -2.29% 2025-03-07
CVENAD 0.17777 0.00081 -0.45% 1.50% 3.62% 0.71% -4.26% 2025-03-10
CZKNAD 0.78916 0.00346 -0.44% 1.94% 4.24% 1.94% -2.49% 2025-03-10
DAINAD 18.25 0.10 0.57% -1.75% -1.27% -3.09% -2.21% 2025-03-10
DJFNAD 0.1017926 0.0003896 -0.38% -3.28% -2.37% -4.00% -3.42% 2025-03-10
DKKNAD 2.63934 0.01204 -0.45% 1.39% 3.64% 0.90% -3.93% 2025-03-10
DOPNAD 0.28976 0.00001 0.00% -3.72% -2.46% -6.31% -8.88% 2025-03-10
DOTNAD 73.65 0.79 1.08% -11.35% -17.16% -40.87% -64.45% 2025-03-10
DZDNAD 0.13570 0.00049 -0.36% -1.99% -1.03% -2.48% -2.67% 2025-03-10
EGPNAD 0.35810 0.00068 -0.19% -3.06% -2.86% -3.42% -5.59% 2025-03-10
ERNNAD 1.20801 0.00891 -0.73% -3.06% -1.68% -3.78% -3.19% 2025-03-10
ETBNAD 0.13864 0.00000 0.00% -6.37% -3.75% -6.06% -58.15% 2025-03-10
ETHNAD 36930.8 354.4 0.97% -7.26% -23.26% -41.12% -50.97% 2025-03-10
GELNAD 6.53683 0.00283 -0.04% -3.65% -1.86% -2.28% -8.15% 2025-03-10
GHSNAD 1.16935 0.00679 -0.58% -3.00% -2.13% -8.72% -20.35% 2025-03-10
GMDNAD 0.24967 0.00038 -0.15% -3.63% -2.72% -4.34% -9.36% 2025-03-10
GNFNAD 0.00209639 0.00000006 0.00% -3.40% -1.68% -4.24% -4.73% 2025-03-10
GTQNAD 2.35002 0.00007 0.00% -3.09% -1.42% -3.85% -2.07% 2025-03-10
GYDNAD 0.0872069 0.0000062 -0.01% -2.26% -1.01% -3.12% -2.86% 2025-03-10
HKDNAD 2.34964 0.00064 0.03% -1.64% -0.98% -3.09% -1.61% 2025-03-10
HNLNAD 0.71345 0.00463 0.65% -2.53% -1.36% -4.09% -6.06% 2025-03-10
HTGNAD 0.13911 0.00106 0.77% -2.88% -1.29% -3.82% -2.05% 2025-03-10
HUFNAD 0.0496510 0.0000213 -0.04% 3.96% 5.85% 4.72% -4.47% 2025-03-10
IDRNAD 0.00111586 0.00000400 -0.36% -1.31% -1.05% -3.61% -7.09% 2025-03-10
ILSNAD 5.02554 0.02068 -0.41% -3.52% -2.13% -2.93% -4.12% 2025-03-10
INRNAD 0.20890 0.00056 -0.27% -2.24% -0.85% -5.07% -7.66% 2025-03-10
IQDNAD 0.0139277 0.0000640 0.46% -2.46% -1.54% -3.19% -2.60% 2025-03-10
IRRNAD 0.000432085 0.000002527 -0.58% -1.71% -1.47% -3.63% -2.86% 2025-03-09
ISKNAD 0.13472 0.00028 0.21% 1.06% 3.97% -0.56% -2.13% 2025-03-10
JMDNAD 0.1160843 0.0004587 0.40% -2.99% -0.49% -4.63% -4.49% 2025-03-10
JODNAD 25.7257 0.0055 -0.02% -2.42% -0.96% -3.09% -2.68% 2025-03-10
JPYNAD 0.12429 0.00100 0.81% 0.02% 2.51% 3.86% -2.22% 2025-03-10
KESNAD 0.14127 0.00120 0.86% -2.73% -1.05% -3.34% 5.29% 2025-03-10
KGSNAD 0.20872 0.00001 -0.01% -2.35% -0.96% -3.58% -0.28% 2025-03-10
KHRNAD 0.00455308 0.00003018 0.67% -2.54% -0.77% -2.88% -1.61% 2025-03-10
KMFNAD 0.0401443 0.0001713 -0.43% 1.52% 3.31% 1.04% -3.70% 2025-03-10
KRWNAD 0.0125456 0.0000635 -0.50% -1.89% -1.19% -1.52% -11.80% 2025-03-10
KYDNAD 21.9593 0.1464 0.67% -1.13% -0.89% -3.07% -3.03% 2025-03-07
KZTNAD 0.0371792 0.0002444 0.66% -0.94% 2.85% 3.57% -11.52% 2025-03-10
LAKNAD 0.00084224 0.00000508 0.61% -2.79% -0.73% -2.93% -6.51% 2025-03-10
LBPNAD 0.0002036 0.0000013 0.66% -2.50% -1.08% -3.22% -2.64% 2025-03-10
LKRNAD 0.0617532 0.0000019 0.00% -2.51% -0.46% -3.86% 1.37% 2025-03-10
LNKNAD 243.67 6.32 -2.53% -9.12% -29.30% -35.05% -38.87% 2025-03-10
LRDNAD 0.09127 0.00061 0.67% -1.23% -1.38% -10.58% -5.71% 2025-03-07
LSLNAD 0.99993 0.00007 -0.01% -0.04% -0.01% -0.01% 0.00% 2025-03-10
LTCNAD 1687.98 26.42 -1.54% -17.12% -23.47% -12.73% -14.16% 2025-03-10
LUNNAD 0.001 0.000 0.58% -15.79% -15.39% -47.13% -67.43% 2025-03-10
LYDNAD 3.78359 0.01071 0.28% -1.42% 0.11% -1.48% -2.88% 2025-03-10
MADNAD 1.87612 0.00123 -0.07% 0.06% 2.26% 0.79% 0.59% 2025-03-10
MDLNAD 1.01418 0.01552 1.55% 0.65% 3.16% -1.54% -4.64% 2025-03-10
MGANAD 0.00394674 0.00007708 1.99% -0.55% 0.89% -1.66% -5.06% 2025-03-10
MKDNAD 0.32141 0.00180 0.56% 1.21% 3.34% 0.58% -3.62% 2025-03-10
MMKNAD 0.00871839 0.00005813 0.67% -1.13% -0.89% -3.07% -2.29% 2025-03-07
MNTNAD 0.00526786 0.00000287 0.05% -2.35% -1.62% -4.33% -5.16% 2025-03-10
MOPNAD 2.28508 0.00539 0.24% -1.99% -0.49% -2.88% -1.67% 2025-03-10
MTCNAD 4.02 0.01 0.21% -15.05% -29.20% -52.52% -82.71% 2025-03-10
MURNAD 0.39778 0.00426 -1.06% -0.16% 0.54% -1.14% -2.91% 2025-03-07
MVRNAD 1.17302 0.00285 -0.24% -2.03% -1.79% -3.95% -3.18% 2025-03-07
MWKNAD 0.0105594 0.0000008 -0.01% -1.80% -1.56% -2.79% -5.79% 2025-03-07
MXNNAD 0.90158 0.00045 0.05% -0.90% 0.81% -0.18% -19.04% 2025-03-10
MYRNAD 4.14723 0.05191 1.27% -0.17% -0.01% -1.52% 4.40% 2025-03-07
MZNNAD 0.28650 0.00145 0.51% -1.82% -1.58% -2.78% -3.03% 2025-03-07
NGNNAD 0.0121823 0.0001259 1.04% -1.06% -0.87% -0.11% 3.63% 2025-03-07
NIONAD 0.49823 0.00282 0.57% -1.23% -0.99% -3.17% -2.36% 2025-03-07
NOKNAD 1.69608 0.01565 0.93% 2.14% 3.20% 2.54% -5.56% 2025-03-10
NPRNAD 0.13161 0.00152 1.17% -0.54% -0.04% -4.26% -6.68% 2025-03-07

Exchange Rates