EURNAD - Precio De Mercado

Tipo De Cambio

16.8960

Cambio Diario:

-0.0817 -0.48%

Anual:

-15.26%

Ok

width

height

	Precio		Día	%Día	%Año	Fecha
EURUSD	1.1867		-0.0002	-0.02%	-0.06%	2021-08-04
USDNAD	14.2425		-0.0615	-0.43%	-17.77%	2021-08-04
EURGBP	0.8521		-0.0008	-0.09%	-5.80%	2021-08-04
EURAUD	1.6021		-0.0022	-0.14%	-2.84%	2021-08-04
EURNZD	1.6795		-0.0044	-0.26%	-5.96%	2021-08-04
EURJPY	129.1710		-0.1920	-0.15%	3.03%	2021-08-04
EURCNY	7.6599		-0.0132	-0.17%	-7.06%	2021-08-04
EURCHF	1.0726		-0.0001	-0.01%	-0.52%	2021-08-04
EURCAD	1.4889		0.0012	0.08%	-5.46%	2021-08-04
EURINR	87.9565		-0.1711	-0.19%	4.80%	2021-08-04
EURBRL	6.1664		0.0224	0.37%	0.22%	2021-08-03
EURNAD	16.8960		-0.0817	-0.48%	-15.26%	2021-08-04
GBPNAD	19.8539		-0.0505	-0.25%	-5.32%	2021-08-04
AUDNAD	10.5728		-0.0097	-0.09%	-10.53%	2021-08-04
NZDNAD	10.0761		-0.0036	-0.04%	-10.22%	2021-08-04
NADJPY	7.6586		0.0390	0.51%	22.49%	2021-08-04
NADCNY	0.4496		0.0027	0.60%	8.93%	2021-08-03
NADCHF	0.0635		0.0003	0.54%	17.96%	2021-08-04
NADCAD	0.0879		0.0003	0.36%	11.01%	2021-08-04

	Real	Chg	%Chg
EURUSD	1.18673	0.0002	-0.02%
GBPUSD	1.39283	0.0013	0.09%
AUDUSD	0.74075	0.0009	0.12%
BTCUSD	38,389.22	212	0.56%
NZDUSD	0.70662	0.0019	0.28%
USDJPY	108.83	0.1610	-0.15%
USDCNY	6.45459	0.0104	-0.16%
USDCHF	0.90385	0.0001	0.01%
USDCAD	1.25467	0.0012	0.10%
USDMXN	19.8647	0.0115	-0.06%
USDINR	74.1370	0.1120	-0.15%
USDBRL	5.1827	0.0140	-0.27%
USDRUB	72.9369	0.0081	0.01%
DXY	92.017	0.0640	-0.07%
[+]

	Real	Chg	%Chg
US30	34,996	121	-0.34%
US500	4,412.83	10	-0.23%
USNDX	15,061	0	0.00%
JP225	27,565	76	-0.28%
GB100	7,123	17	0.24%
DE30	15,632	77	0.49%
FR40	6,741	17	0.26%
IT40	25,432	76	0.30%
ES35	8,742	31	-0.35%
AU200	7,501	27	0.36%
SHANGHAI	3,477	29	0.85%
SENSEX	54,361	538	1.00%
MOEX	3,802	9	0.23%
CATSX	20,363	75	0.37%
[+]

	Real	Chg	%Chg
Apple	147.32	1.80	1.24%
Tesla	709.99	0.32	0.05%
Microsoft	287.02	2.20	0.77%
Amazon	3,366.33	34.85	1.05%
Facebook	350.97	0.98	-0.28%
Alibaba	196.92	3.17	-1.58%
Visa	237.09	2.69	-1.12%
JPMorgan Chase	152.95	1.78	1.18%
Intel	54.02	0.34	0.63%
Johnson & Johnson	174.35	2.08	1.21%
Procter & Gamble	143.90	2.02	1.42%
Exxon Mobil	58.17	0.59	1.02%
3M	200.90	3.38	1.71%
Goldman Sachs	380.53	2.34	0.62%
[+]

	Real	Chg	%Chg
Crude Oil	69.4300	1.13	-1.60%
Brent	71.4100	1.00	-1.38%
Natural gas	4.1060	0.08	1.96%
Gasoline	2.2540	0.02	-0.74%
Heating oil	2.0948	0.03	-1.49%
Gold	1,824.64	14.70	0.81%
Silver	25.852	0.30	1.18%
Copper	4.3445	0.04	-0.88%
Soybeans	1,397.0000	4.75	0.34%
Wheat	730.0000	5.50	0.76%
Coal	153.75	1.00	0.65%
Steel	5,397.00	6.00	0.11%
Iron Ore	191.50	0.00	0.00%
Lumber	605.30	30.30	-4.77%
[+]

	Real	Chg	%Chg
US	1.1820	0.008	0.01%
UK	0.4900	0.031	-0.03%
Japan	0.0010	0.008	-0.01%
Australia	1.1070	0.056	-0.06%
Germany	-0.5150	0.034	-0.03%
Brazil	9.6500	0.360	0.36%
Russia	6.9800	0.010	0.01%
India	6.1970	0.003	0.00%
Canada	1.0920	0.025	-0.03%
Italy	0.5389	0.031	-0.03%
France	-0.1640	0.033	-0.03%
South Africa	8.8550	0.060	0.06%
Norway	1.1400	0.019	-0.02%
Belgium	-0.1780	0.036	0.04%
[+]