Cruces Precio Día % Semanal Mensual YoY Fecha
NADJPY 8.27969 0.07638 -0.91% -3.23% -1.61% 6.25% 2022-07-01
NADCNY 0.40945 0.00229 -0.56% -2.47% -4.39% -8.74% 2022-07-01
NADCHF 0.0587313 0.0000137 -0.02% -3.12% -5.32% -9.13% 2022-07-01
NADCAD 0.0788737 0.0003142 -0.40% -3.35% -3.14% -8.78% 2022-07-01
NADMXN 1.23983 0.00396 0.32% -1.32% -2.04% -10.67% 2022-07-01
NADINR 4.81886 0.03810 -0.78% -1.59% -3.15% -6.76% 2022-07-01
NADBRL 0.32429 0.00093 0.29% -1.25% 6.85% -7.32% 2022-07-01
NADRUB 3.27481 0.04503 1.39% 0.50% -15.26% -35.55% 2022-07-01
NADKRW 79.2634 0.0564 0.07% -2.69% -0.53% 0.80% 2022-07-01
NADIDR 912.061 4.272 -0.47% -1.89% -2.48% -9.26% 2022-07-01
NADTRY 1.02375 0.00340 -0.33% -5.84% -3.08% 70.72% 2022-07-01
NADSAR 0.22915 0.00166 -0.72% -2.54% -4.74% -11.86% 2022-07-01
NADSEK 0.63130 0.00264 0.42% -0.94% 0.84% 6.17% 2022-07-01
NADNGN 25.3295 0.1870 -0.73% -2.50% -4.78% -11.09% 2022-07-01
NADPLN 0.27543 0.00019 -0.07% -1.73% 0.66% 4.28% 2022-07-01
NADARS 7.65863 0.04423 -0.57% -1.50% -0.66% 15.38% 2022-07-01
NADNOK 0.60777 0.00191 0.31% -2.44% 0.17% 0.77% 2022-07-01
NADTWD 1.82027 0.00759 -0.42% -2.27% -2.23% -5.95% 2022-07-01
NADIRR 2564.89 18.93 -0.73% -2.55% -4.79% -11.90% 2022-07-01
NADAED 0.22429 0.00166 -0.73% -2.55% -4.79% -11.90% 2022-07-01
NADCOP 256.220 1.408 0.55% -0.18% 6.22% -2.11% 2022-07-01
NADCRC 41.8061 0.3086 -0.73% -3.32% -4.37% -2.51% 2022-07-01
NADCUC 1.47647 0.00382 -0.26% -2.14% -4.72% -12.13% 2022-06-30
NADCVE 6.47695 0.00755 0.12% -1.37% -1.70% 0.42% 2022-07-01
NADCZK 1.45359 0.00333 0.23% -1.26% -1.56% -2.66% 2022-07-01
NADDAI 0.0612 0.0003 -0.48% -3.24% -5.44% -12.65% 2022-07-01
NADDJF 10.8397 0.0800 -0.73% -2.55% -4.79% -11.90% 2022-07-01
NADDKK 0.43703 0.00068 0.16% -1.33% -1.69% 0.44% 2022-07-01
NADDOP 3.33863 0.02772 -0.82% -2.13% -5.43% -15.33% 2022-07-01
NADDOT 0.0089 0.0001 -0.80% 16.94% 36.26% 94.90% 2022-07-01
NADDZD 8.91517 0.04004 -0.45% -2.27% -4.28% -3.99% 2022-07-01
NADEGP 1.15411 0.00299 -0.26% -1.83% -3.16% 6.32% 2022-06-30
NADERN 0.91603 0.00676 -0.73% -2.55% -4.79% -11.90% 2022-07-01
NADETB 3.17554 0.02309 -0.72% -2.36% -4.00% 4.79% 2022-07-01
NADETH 0.0000571250 0.0000038235 -6.27% 9.89% 60.69% 75.36% 2022-07-01
NADEUR 0.0587216 0.0000032 -0.01% -2.13% -2.53% -0.73% 2022-07-01
NADFJD 0.13663 0.00076 0.56% -0.68% -2.15% -5.68% 2022-06-30
NADGBP 0.0506273 0.0000339 0.07% -1.83% -1.69% -0.23% 2022-07-01
NADGEL 0.17282 0.00681 -3.79% -5.06% -8.36% -20.60% 2022-07-01
NADGHS 0.47939 0.00354 -0.73% -1.92% -2.30% 18.22% 2022-07-01
NADGMD 3.29771 0.02434 -0.73% -2.46% -4.44% -6.72% 2022-07-01
NADGNF 527.939 3.897 -0.73% -2.58% -4.60% -22.04% 2022-07-01
NADGTQ 0.47298 0.00349 -0.73% -2.48% -3.93% -11.85% 2022-07-01
NADGYD 12.7011 0.0938 -0.73% -2.64% -4.79% -11.90% 2022-07-01
NADHKD 0.48039 0.00231 -0.48% -3.30% -5.44% -11.86% 2022-07-01
NADHNL 1.48785 0.01098 -0.73% -2.46% -4.74% -9.63% 2022-07-01
NADHRV 0.44154 0.00018 -0.04% -1.46% -1.97% 0.81% 2022-07-01
NADHTG 6.86920 0.05071 -0.73% -2.99% -1.75% 10.11% 2022-07-01
NADHUF 23.5091 0.2621 1.13% -1.12% -0.72% 14.45% 2022-07-01
NADAFN 5.35145 0.03951 -0.73% -4.19% -6.35% -2.28% 2022-07-01
NADALG 0.1976 0.0029 1.50% 9.86% 20.52% 137.95% 2022-07-01
NADALL 6.97954 0.01122 0.16% -1.59% -2.92% -2.43% 2022-07-01
NADAMD 24.8519 0.1379 -0.55% -3.23% -13.36% -27.55% 2022-07-01
NADAOA 25.5267 0.1269 -0.49% -2.78% -3.17% -43.31% 2022-07-01
NADBSD 0.0610687 0.0004508 -0.73% -2.55% -4.79% -11.90% 2022-07-01
NADBTC 0.00000315134 0.00000013251 -4.04% 5.41% 47.02% 51.77% 2022-07-01
NADBWP 0.75767 0.00276 -0.36% -0.85% -1.49% 0.34% 2022-07-01
NADBYR 0.20245 0.00143 -0.70% -2.52% -4.79% 15.01% 2022-07-01
NADATM 0.0075 0.0010 -11.51% -1.17% 11.59% 26.20% 2022-07-01
NADAUD 0.0898200 0.0006393 0.72% -1.50% 0.78% -3.69% 2022-07-01
NADAVX 0.0037 0.0000 -0.06% 22.13% 42.19% 630.31% 2022-07-01
NADAZN 0.10339 0.00076 -0.73% -2.55% -4.79% -11.90% 2022-07-01
NADBCH 0.0006 0.0000 -2.65% 8.88% 74.67% 323.83% 2022-07-01
NADBDT 5.74900 0.01181 -0.21% -0.96% 0.81% -1.74% 2022-06-30
NADBGN 0.11490 0.00015 0.13% -1.32% -1.67% 0.45% 2022-07-01
NADBHD 0.0230168 0.0001699 -0.73% -2.57% -4.82% -11.93% 2022-07-01
NADBIF 123.142 0.909 -0.73% -2.49% -4.57% -9.33% 2022-07-01
NADBIH 0.11473 0.00002 -0.02% -1.50% -1.81% 0.28% 2022-07-01
NADBNB 0.0003 0.0000 -2.76% 6.85% 32.26% 75.23% 2022-07-01
NADBND 0.0853069 0.0001930 -0.23% -2.06% -2.87% -8.75% 2022-07-01
NADBOB 0.41588 0.00245 -0.59% -2.55% -4.79% -12.29% 2022-07-01
NADISK 8.17160 0.04303 0.53% -1.65% 0.45% -4.93% 2022-07-01
NADJMD 9.1990 0.0251 -0.27% -2.38% -6.25% -10.94% 2022-06-30
NADJOD 0.0432366 0.0003192 -0.73% -2.55% -4.79% -11.90% 2022-07-01
NADKES 7.19389 0.05311 -0.73% -2.30% -3.90% -3.77% 2022-07-01
NADKGS 4.85496 0.03584 -0.73% -2.55% -6.30% -17.39% 2022-07-01
NADKHR 248.122 1.647 -0.66% -2.40% -4.54% -11.90% 2022-07-01
NADKMF 28.8708 0.2525 -0.87% -1.52% -1.97% 0.56% 2022-07-01
NADILS 0.21496 0.00005 -0.02% -0.51% 1.03% -5.02% 2022-07-01
NADIQD 89.0699 0.6563 -0.73% -2.55% -4.79% -11.87% 2022-07-01
NADCDF 121.841 0.899 -0.73% -2.55% -4.79% -11.36% 2022-07-01
NADCLP 56.9038 0.5335 0.95% 0.60% 7.74% 10.94% 2022-07-01
NADKYD 0.0503817 0.0003719 -0.73% -2.55% -4.79% -11.90% 2022-07-01
NADKZT 28.3414 0.5728 -1.98% -3.28% 3.94% -4.27% 2022-07-01
NADLAK 916.092 5.779 -0.63% -2.56% 5.81% 38.31% 2022-07-01
NADLBP 91.9511 0.6665 -0.72% -2.55% -4.78% -11.89% 2022-07-01
NADLKR 21.7405 0.1605 -0.73% -2.82% -4.53% 57.60% 2022-07-01
NADLNK 0.0100 0.0001 -0.70% 15.30% 10.79% 159.52% 2022-07-01
NADLRD 9.28945 0.02406 -0.26% -1.49% -4.09% -22.13% 2022-06-30
NADLSL 0.99993 0.00069 -0.07% 0.01% -0.24% 0.10% 2022-07-01
NADLTC 0.001191111 0.000016575 -1.37% 4.20% 18.53% 132.43% 2022-07-01
NADLUN 470.9470 88.3214 -15.79% -32.79% -27.28% 47,688,159.41% 2022-07-01
NADLYD 0.29433 0.00217 -0.73% -2.21% -3.62% -5.78% 2022-07-01
NADMAD 0.61450 0.00502 -0.81% -2.17% -2.79% -0.71% 2022-07-01
NADMDL 1.16336 0.00828 -0.71% -2.96% -4.35% -6.57% 2022-07-01
NADMGA 248.244 0.602 -0.24% -2.06% -3.13% -7.70% 2022-07-01
NADMKD 3.61160 0.02174 -0.60% -1.16% -2.04% 0.50% 2022-07-01
NADMMK 112.977 0.834 -0.73% -2.55% -4.79% -0.74% 2022-07-01
NADMNT 191.941 0.497 -0.26% -1.67% -4.54% -2.81% 2022-06-30
NADMOP 0.49356 0.00364 -0.73% -2.58% -4.79% -10.99% 2022-07-01
NADMTC 0.1294 0.0052 -3.89% 23.52% 23.59% 103.08% 2022-07-01
NADMUR 2.78168 0.02238 -0.80% 1.00% 0.97% -5.58% 2022-07-01
NADMVR 0.94168 0.00695 -0.73% -2.55% -4.79% -11.90% 2022-07-01
NADMWK 62.0855 0.4583 -0.73% -2.10% -4.08% 14.46% 2022-07-01
NADTZS 142.107 1.049 -0.73% -2.59% -4.63% -11.41% 2022-07-01
NADUAH 1.78626 0.01319 -0.73% -3.50% -5.73% -5.78% 2022-07-01
NADUGX 228.458 3.040 -1.31% -3.12% -5.65% -7.24% 2022-07-01
NADUNI 0.0125 0.0002 1.30% 7.70% 2.03% 223.99% 2022-07-01
NADURY 2.41038 0.01779 -0.73% -3.45% -5.77% -20.38% 2022-07-01
NADUSC 0.0612 0.0003 -0.42% -3.19% -5.43% -12.74% 2022-07-01
NADUSD 0.0612231 0.0002964 -0.48% -3.27% -5.46% -12.78% 2022-07-01
NADUST 0.0613 0.0003 -0.49% -3.23% -5.40% -12.64% 2022-07-01
NADUZS 662.296 5.864 -0.88% -2.37% -6.38% -9.72% 2022-07-01
NADVND 1422.90 7.74 -0.54% -2.31% -4.32% -10.79% 2022-07-01
NADXAF 38.5215 0.0374 0.10% -1.52% -1.71% 1.42% 2022-07-01
NADXLM 0.5510 0.0111 -1.98% 11.99% 21.62% 106.51% 2022-07-01
NADXMR 0.0005 0.0000 -3.01% 8.60% 68.57% 63.28% 2022-07-01
NADXOF 38.1221 0.2661 -0.69% -2.00% -2.09% -0.01% 2022-07-01
NADXPF 6.98992 0.00362 -0.05% -1.38% -1.84% 0.40% 2022-07-01
NADXRP 0.19343 0.00070 -0.36% 10.69% 20.96% 81.10% 2022-07-01
NADYER 15.2660 0.1109 -0.72% -2.54% -4.79% -10.79% 2022-07-01
NADZAR 0.99965 0.00139 -0.14% 0.00% -0.26% 0.03% 2022-07-01
NADNPR 7.72336 0.04963 -0.64% -1.62% -3.07% -6.61% 2022-07-01
NADNZD 0.0986515 0.0000783 0.08% -1.59% -0.08% -1.19% 2022-07-01
NADOMR 0.0235053 0.0001797 -0.76% -2.57% -4.82% -11.90% 2022-07-01
NADPAB 0.0615195 0.0001594 -0.26% -2.14% -4.72% -12.13% 2022-06-30
NADPEN 0.23385 0.00081 -0.35% -0.48% -1.73% -12.55% 2022-07-01
NADPGK 0.21955 0.00223 1.02% -0.31% -3.50% -10.68% 2022-06-30
NADPHP 3.36702 0.01717 -0.51% -1.47% 0.10% -1.62% 2022-07-01
NADPKR 12.5807 0.0418 -0.33% -3.66% -1.29% 15.01% 2022-06-30
NADPYG 417.758 2.907 -0.69% -2.88% -4.97% -10.69% 2022-07-01
NADQAR 0.22360 0.00162 -0.72% -1.97% -4.23% -12.64% 2022-07-01
NADRON 0.29034 0.00044 0.15% -1.38% -1.66% 0.80% 2022-07-01
NADRSD 6.89038 0.01311 0.19% -1.43% -1.77% 0.23% 2022-07-01
NADNIO 2.18076 0.01610 -0.73% -2.55% -4.77% -9.73% 2022-07-01
NADMYR 0.26907 0.00199 -0.73% -2.50% -4.16% -6.61% 2022-07-01
NADMZN 3.85954 0.02849 -0.73% -2.55% -4.79% -11.41% 2022-07-01
NADSGD 0.0854797 0.0000201 -0.02% -2.53% -3.71% -9.57% 2022-07-01
NADSLL 804.580 5.940 -0.73% -1.99% -3.33% 14.07% 2022-07-01
NADSOL 0.0018 0.0000 -2.06% 23.33% 15.88% -10.81% 2022-07-01
NADSOS 35.1145 0.2592 -0.73% -2.55% -4.79% -11.90% 2022-07-01
NADSRD 1.35646 0.01001 -0.73% -1.14% 1.36% -6.64% 2022-07-01
NADSSP 30.0957 0.1829 -0.60% -1.27% 2.20% 147.66% 2022-07-01
NADSTD 1.43670 0.00081 -0.06% -1.54% -1.86% 0.25% 2022-07-01
NADSVC 0.53434 0.00393 -0.73% -2.55% -4.79% -11.90% 2022-07-01
NADSYP 153.344 1.071 -0.69% -2.51% -4.79% -11.87% 2022-07-01
NADSZL 0.99922 0.00176 -0.18% -0.07% -0.35% -0.01% 2022-07-01
NADTHB 2.17466 0.00302 0.14% -2.13% -1.16% -2.15% 2022-07-01
NADTJS 0.59847 0.00173 0.29% -9.50% -17.80% -23.66% 2022-07-01
NADTMT 0.21313 0.00157 -0.73% -2.55% -4.79% -11.90% 2022-07-01
NADTND 0.18840 0.00032 -0.17% -3.00% -2.84% -2.21% 2022-07-01
NADSCR 0.81372 0.00121 -0.15% -5.21% -1.88% -21.57% 2022-07-01
NADSDG 34.5191 0.2887 -0.83% -2.50% 20.89% 10.39% 2022-07-01
NADRWF 61.9444 0.4573 -0.73% -2.45% -4.54% -10.81% 2022-07-01
NADTTD 0.41240 0.00349 -0.84% -2.75% -4.57% -11.83% 2022-07-01
NADADA 0.1356 0.0014 -1.02% 7.65% 22.97% 169.37% 2022-07-01

Exchange Rates

Los valores actuales, los datos históricos, las previsiones, estadísticas, gráficas y calendario económico - Lista de países - Moneda.