NADCNY - Precio De Mercado

Gráfica
Quotes

Tipo De Cambio

0.4038

Cambio Diario:

-0.0010 -0.24%

Anual:

-15.71%

Ok

width

height

	Precio		Día	%Día	%Año	Fecha
CNYUSD	0.1473		0.0001	0.06%	4.74%	2020-09-22
CNYEUR	0.1258		0.0007	0.55%	-1.68%	2020-09-22
CNYAUD	0.2056		0.0019	0.94%	-0.99%	2020-09-22
CNYCAD	0.1961		0.0002	0.10%	5.11%	2020-09-22
CNYCHF	0.1356		0.0008	0.61%	-2.67%	2020-09-22
CNYGBP	0.1158		0.0009	0.79%	2.30%	2020-09-22
CNYJPY	15.4684		0.0526	0.34%	2.26%	2020-09-22
CNYNZD	0.2221		0.0012	0.56%	-0.69%	2020-09-22
CNYSGD	0.2013		0.0008	0.39%	3.87%	2020-09-22
NADEUR	0.0508		0.0001	0.28%	-17.15%	2020-09-22
NADUSD	0.0595		-0.0001	-0.18%	-11.72%	2020-09-22
NADAUD	0.0830		0.0006	0.67%	-16.57%	2020-09-22
NADCAD	0.0792		-0.0001	-0.17%	-11.43%	2020-09-22
NADCHF	0.0547		0.0002	0.35%	-17.93%	2020-09-22
NADGBP	0.0467		0.0002	0.53%	-13.80%	2020-09-22
NADJPY	6.2449		0.0044	0.07%	-13.84%	2020-09-22
NADNZD	0.0896		0.0003	0.29%	-16.32%	2020-09-22
NADBRL	0.3249		0.0022	0.68%	15.79%	2020-09-22
NADCNY	0.4038		-0.0010	-0.24%	-15.71%	2020-09-22

	Real	Chg	%Chg
EURUSD	1.17101	0.0056	-0.48%
GBPUSD	1.27316	0.0089	-0.70%
AUDUSD	0.71678	0.0061	-0.84%
NZDUSD	0.66346	0.0034	-0.51%
USDJPY	105.00	0.3050	0.29%
USDCNY	6.78663	0.0045	-0.07%
USDCHF	0.91992	0.0049	0.54%
USDCAD	1.33075	0.0006	0.05%
USDMXN	21.6890	0.3477	1.63%
USDINR	73.5000	0.0700	-0.10%
USDBRL	5.4666	0.0535	0.99%
USDRUB	76.1013	0.0212	-0.03%
DXY	93.974	0.3185	0.34%
BTCUSD	10,498.88	88	0.84%
[+]

	Real	Chg	%Chg
Dow Jones	27,249	101	0.37%
S&P 500	3,309	28	0.85%
NASDAQ 100	11,148	168	1.53%
NIKKEI 225	23,360	41	0.18%
FTSE 100	5,867	63	1.08%
DAX	12,655	113	0.90%
CAC 40	4,794	2	0.04%
FTSE MIB	18,938	150	0.80%
IBEX 35	6,657	35	-0.52%
ASX 200	5,784	39	-0.66%
SHANGHAI	3,274	43	-1.29%
SENSEX	37,734	300	-0.79%
MOEX	2,885	21	0.73%
TSX	16,084	102	0.64%
[+]

	Real	Chg	%Chg
Apple	111.07	1.01	0.92%
Tesla	432.02	17.37	-3.87%
Microsoft	206.42	3.88	1.92%
Amazon	3,097.80	137.33	4.64%
Alphabet	1,451.09	20.95	1.46%
Facebook	252.39	4.29	1.73%
Alibaba	273.63	2.00	-0.73%
Visa	199.82	2.40	1.22%
JPMorgan Chase	94.29	1.01	-1.06%
Intel	49.89	0.17	0.34%
Johnson & Johnson	144.76	0.34	-0.23%
Procter & Gamble	139.00	2.29	1.68%
Exxon Mobil	35.87	0.55	-1.51%
3M	163.07	1.76	1.09%
[+]

	Real	Chg	%Chg
Crude Oil	39.5700	0.26	0.66%
Brent	41.7600	0.32	0.77%
Natural gas	1.8310	0.04	-2.24%
Gasoline	1.1679	0.02	-1.53%
Heating oil	1.0999	0.01	-1.29%
Gold	1,903.80	8.77	-0.46%
Silver	24.464	0.27	-1.08%
Copper	3.0725	0.04	1.22%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,020.2500	1.25	-0.12%
Wheat	557.7500	3.75	0.68%
Cotton	63.61	0.22	-0.34%
Orange Juice	113.05	2.65	-2.29%
Lumber	578.60	29.00	5.28%
[+]

	Real	Chg	%Chg
US	0.67	0.002	0.00%
UK	0.19	0.039	0.04%
Japan	0.01	0.000	0.00%
Germany	-0.53	0.001	0.00%
Belgium	-0.30	0.009	-0.01%
South Korea	1.49	0.009	-0.01%
Netherlands	-0.42	0.060	0.06%
France	-0.26	0.004	0.00%
Sweden	-0.13	0.014	-0.01%
Switzerland	-0.53	0.025	-0.03%
Indonesia	6.83	0.045	-0.05%
China	3.08	0.037	-0.04%
India	6.00	0.006	-0.01%
Norway	0.61	0.030	-0.03%
[+]