Cruces Precio Día % Semanal Mensual YoY Fecha
USDCNY 7.26166 0.00790 0.11% 0.57% 0.77% 5.32% 2024-03-28
BTCCNY 514903 15,392 3.08% 8.93% 16.28% 163.04% 2024-03-28
EURCNY 7.79410 0.02980 -0.38% -0.30% 0.36% 4.45% 2024-03-28
GBPCNY 9.12000 0.01190 -0.13% 0.09% 0.53% 7.53% 2024-03-28
AUDCNY 4.70740 0.01350 -0.29% -0.46% 0.82% 2.24% 2024-03-28
NZDCNY 4.34211 0.01235 -0.28% -0.45% -1.01% 1.20% 2024-03-28
CHFCNY 8.05282 0.02604 0.32% 0.10% -1.17% 7.27% 2024-03-28
CADCNY 5.36268 0.01603 0.30% 0.48% 1.02% 5.43% 2024-03-28
ETHCNY 25947.5 479.6 1.88% 3.16% 7.49% 108.63% 2024-03-28
MXNCNY 0.43686 0.00215 -0.49% 1.25% 3.35% 14.58% 2024-03-28
INRCNY 0.0871265 0.0000398 0.05% 0.36% 0.23% 3.85% 2024-03-28
BRLCNY 1.45507 0.00041 0.03% 0.28% 0.21% 9.28% 2024-03-28
RUBCNY 0.0786600 0.0001943 0.25% 0.08% -0.13% -12.92% 2024-03-28
KRWCNY 0.00538106 0.00000716 0.13% -0.58% -0.33% 1.87% 2024-03-28
IDRCNY 0.000458059 0.000000406 0.09% -0.20% -0.42% 0.46% 2024-03-28
TRYCNY 0.22461 0.00034 -0.15% -0.36% -2.79% -37.74% 2024-03-28
SARCNY 1.93640 0.00236 0.12% 0.57% 0.77% 5.45% 2024-03-28
SEKCNY 0.67873 0.00506 -0.74% -1.64% -2.36% 2.28% 2024-03-28
NGNCNY 0.0051308 0.0000049 0.10% 11.09% 15.93% -65.70% 2024-03-28
PLNCNY 1.82040 0.00047 -0.03% -0.06% 0.81% 14.07% 2024-03-28
PYGCNY 0.000984953 0.000001120 0.11% 0.10% -0.58% 2.74% 2024-03-28
QARCNY 1.99240 0.00233 0.12% 0.72% 0.70% 6.21% 2024-03-28
RONCNY 1.57807 0.00190 -0.12% 0.04% 0.66% 4.51% 2024-03-28
RSDCNY 0.0669449 0.0001454 -0.22% -0.06% 0.61% 4.98% 2024-03-28
RWFCNY 0.00568509 0.00000029 0.01% 0.59% -0.08% -9.90% 2024-03-28
MURCNY 0.15707 0.00014 -0.09% 0.10% -2.88% 5.05% 2024-03-28
MVRCNY 0.47076 0.00034 0.07% 0.68% 0.64% 5.54% 2024-03-28
MWKCNY 0.00422919 0.00000383 0.09% -2.24% -2.27% -37.48% 2024-03-28
NIOCNY 0.19832 0.00019 0.09% 0.70% 0.67% 4.24% 2024-03-28
NOKCNY 0.66918 0.00436 -0.65% -1.16% -1.55% 0.83% 2024-03-28
NPRCNY 0.0544157 0.0000394 0.07% 0.26% 0.17% 3.97% 2024-03-28
OMRCNY 18.8678 0.0267 0.14% 0.48% 0.71% 5.59% 2024-03-28
PABCNY 7.25380 0.00550 0.08% 0.59% 0.56% 5.41% 2024-03-27
PENCNY 1.95577 0.00162 0.08% -0.23% 2.51% 6.61% 2024-03-28
PGKCNY 1.92077 0.00146 0.08% 0.34% -0.82% -1.61% 2024-03-27
PHPCNY 0.12921 0.00021 0.16% 0.32% 0.76% 1.84% 2024-03-28
PKRCNY 0.0261574 0.0000308 0.12% 0.85% 1.22% 7.63% 2024-03-28
MYRCNY 1.53357 0.00306 -0.20% 0.73% 1.36% -1.94% 2024-03-27
MZNCNY 0.11487 0.00007 0.06% 0.73% 0.70% 5.62% 2024-03-28
NADCNY 0.38379 0.00009 -0.02% 0.02% 2.25% 0.76% 2024-03-28
LRDCNY 0.0376074 0.0000229 0.06% 0.66% -0.41% -10.33% 2024-03-28
LSLCNY 0.38284 0.00124 -0.32% -0.27% 1.94% 0.45% 2024-03-28
LYDCNY 1.50380 0.00120 0.08% 0.40% 0.53% 4.25% 2024-03-28
MADCNY 0.71759 0.00208 0.29% -0.12% 0.34% 6.37% 2024-03-28
MDLCNY 0.41222 0.00036 0.09% 0.66% 1.36% 9.88% 2024-03-28
MGACNY 0.00166768 0.00000090 0.05% 2.99% 4.78% 3.97% 2024-03-28
MKDCNY 0.12749 0.00081 -0.63% -0.21% 0.25% 4.81% 2024-03-28
MMKCNY 0.00346815 0.00000357 0.10% 0.69% 0.67% 5.51% 2024-03-28
MNTCNY 0.00216013 0.00000190 0.09% 0.80% 0.92% 10.18% 2024-03-28
MOPCNY 0.90090 0.00081 0.09% 0.51% 0.81% 5.64% 2024-03-28
SGDCNY 5.37889 0.00387 -0.07% 0.08% 0.43% 3.70% 2024-03-28
SLLCNY 0.000319790 0.000000242 0.08% 0.59% 0.56% -3.33% 2024-03-27
TTDCNY 1.07423 0.00052 -0.05% 0.57% 0.58% 5.41% 2024-03-28
TWDCNY 0.22700 0.00015 0.07% 0.29% -0.37% 0.37% 2024-03-28
TZSCNY 0.00282016 0.00001891 -0.67% -0.52% -0.41% -4.45% 2024-03-28
UAHCNY 0.18573 0.00073 0.40% -0.20% -2.32% -0.53% 2024-03-28
UGXCNY 0.00187109 0.00000449 0.24% 0.51% 1.95% 2.70% 2024-03-28
SOSCNY 0.0127850 0.0000142 0.11% 0.72% 0.68% 5.03% 2024-03-28
SRDCNY 0.20713 0.00312 -1.49% 0.26% 0.45% 5.93% 2024-03-28
SSPCNY 0.0046486 0.0000053 0.11% 0.72% -10.47% -43.62% 2024-03-28
STDCNY 0.31983 0.00075 -0.24% -0.51% 0.23% 5.03% 2024-03-28
SVCCNY 0.82997 0.00092 0.11% 0.72% 0.68% 5.58% 2024-03-28
SYPCNY 0.00055862 0.00000064 0.11% 0.72% 0.68% -79.61% 2024-03-28
SZLCNY 0.38352 0.00036 -0.09% -0.05% 2.18% 0.69% 2024-03-28
THBCNY 0.19929 0.00027 -0.13% 0.22% -0.78% -1.17% 2024-03-28
TJSCNY 0.66503 0.00076 0.11% 0.90% 1.05% 4.72% 2024-03-28
TMTCNY 2.08077 0.00232 0.11% 0.72% 0.68% 5.58% 2024-03-28
TNDCNY 2.32173 0.00336 -0.14% -0.64% 0.25% 2.92% 2024-03-28
SCRCNY 0.51526 0.01678 -3.15% -3.77% -3.34% -0.68% 2024-03-28
SDGCNY 0.0121280 0.0000130 0.11% 0.70% 0.70% -0.33% 2024-03-28
URYCNY 0.19339 0.00001 0.01% 3.26% 4.97% 9.04% 2024-03-28
UZSCNY 0.000575620 0.000001223 -0.21% 0.35% -0.40% -4.70% 2024-03-28
VNDCNY 0.000292921 0.000000252 0.09% 0.65% -0.01% 0.00% 2024-03-28
XAFCNY 0.0119446 0.0000305 -0.25% -0.10% 0.60% 4.78% 2024-03-28
XOFCNY 0.0120273 0.0000222 -0.18% -0.11% 0.51% 5.01% 2024-03-28
XPFCNY 0.0658401 0.0001876 -0.28% -0.10% 0.60% 4.76% 2024-03-28
YERCNY 0.0290495 0.0000029 0.01% 0.71% 0.68% 5.58% 2024-03-28
ZARCNY 0.38346 0.00041 -0.11% -0.10% 2.20% 0.66% 2024-03-28
ILSCNY 1.97248 0.00049 -0.02% -1.48% -2.37% 2.36% 2024-03-28
FJDCNY 3.18205 0.00095 0.03% 0.09% -0.14% 3.49% 2024-03-27
IQDCNY 0.00554785 0.00000637 0.12% 0.72% 0.61% 5.67% 2024-03-28
IRRCNY 0.000172910 0.000000201 0.12% 0.72% 0.69% 5.59% 2024-03-28
ISKCNY 0.0522742 0.0000394 -0.08% -1.12% 0.25% 3.42% 2024-03-28
JMDCNY 0.0474012 0.0001755 -0.37% 0.24% 1.87% 3.38% 2024-03-27
JODCNY 10.25726 0.01178 0.12% 0.72% 0.71% 5.69% 2024-03-28
KYDCNY 8.80073 0.00824 0.09% 0.70% 0.66% 5.56% 2024-03-28
KZTCNY 0.0162133 0.0000715 0.44% 1.02% 1.37% 5.23% 2024-03-28
LAKCNY 0.000345412 0.000002970 -0.85% -0.17% -0.34% -14.88% 2024-03-28
LBPCNY 0.00008111 0.00000006 0.07% 0.68% 0.65% -82.31% 2024-03-28
LKRCNY 0.0241748 0.0000597 0.25% 1.94% 3.90% 13.18% 2024-03-28
KESCNY 0.0553003 0.0001383 0.25% 1.24% 11.94% 5.89% 2024-03-28
KGSCNY 0.0811096 0.0000706 0.09% 0.69% 0.57% 3.09% 2024-03-28
KHRCNY 0.00180144 0.00000238 0.13% 0.91% 1.40% 5.87% 2024-03-28
KMFCNY 0.0159662 0.0000168 0.11% 0.49% 0.49% 5.42% 2024-03-28
CDFCNY 0.00263192 0.00000374 0.14% 0.38% -0.20% -20.79% 2024-03-28
DZDCNY 0.0541654 0.0001517 0.28% 0.68% 1.01% 6.35% 2024-03-28
EGPCNY 0.15324 0.00044 -0.29% -1.10% -34.40% -31.65% 2024-03-28
ERNCNY 0.48428 0.00069 0.14% 0.75% 0.71% 5.62% 2024-03-28
ETBCNY 0.12834 0.00020 0.15% 0.69% 0.44% 0.54% 2024-03-28
GELCNY 2.72072 0.00901 0.33% 0.80% -0.63% -0.16% 2024-03-28
GHSCNY 0.55032 0.00130 -0.24% -1.07% -3.78% -8.21% 2024-03-28
GMDCNY 0.10733 0.00034 0.32% 1.07% 0.81% -2.78% 2024-03-28
GNFCNY 0.000854460 0.000001172 0.14% 0.80% 0.71% 5.67% 2024-03-28
GTQCNY 0.93314 0.00138 0.15% 0.82% 0.85% 5.62% 2024-03-28
GYDCNY 0.0348255 0.0000431 0.12% 0.60% 0.42% 6.33% 2024-03-27
HKDCNY 0.92781 0.00068 0.07% 0.50% 0.79% 5.63% 2024-03-28
HNLCNY 0.29487 0.00012 0.04% 0.77% 0.75% 5.17% 2024-03-28
HTGCNY 0.0551142 0.0003686 0.67% 1.40% 1.02% 22.60% 2024-03-28
HUFCNY 0.0198720 0.0000342 -0.17% 0.01% 0.10% 1.03% 2024-03-28
BSDCNY 7.26325 0.00945 0.13% 0.73% 0.70% 5.60% 2024-03-28
BWPCNY 0.52734 0.00437 -0.82% -0.91% 0.38% 0.37% 2024-03-28
BYRCNY 2.22381 0.00288 0.13% 0.73% 0.70% -18.58% 2024-03-28
DJFCNY 0.0408935 0.0000501 0.12% 0.73% 0.69% 5.56% 2024-03-28
DKKCNY 1.05085 0.00251 -0.24% -0.06% 0.58% 4.68% 2024-03-28
DOPCNY 0.12305 0.00008 -0.07% 0.62% -0.13% -2.25% 2024-03-28
CLPCNY 0.00741983 0.00000528 0.07% -0.96% 0.44% -13.97% 2024-03-28
COPCNY 0.00188129 0.00000269 0.14% 0.95% 2.32% 27.90% 2024-03-28
CRCCNY 0.01454404 0.00005730 0.40% 0.99% 2.63% 13.90% 2024-03-28
CUCCNY 0.30224 0.00023 0.08% 0.59% 0.56% 5.41% 2024-03-27
CVECNY 0.0710994 0.0001350 -0.19% -0.02% 0.67% 4.83% 2024-03-28
CZKCNY 0.30956 0.00096 -0.31% -0.10% 0.62% -2.56% 2024-03-28
AEDCNY 1.97772 0.00250 0.13% 0.73% 0.71% 5.59% 2024-03-28
AFNCNY 0.1019282 0.0000656 -0.06% 0.51% 2.85% 28.46% 2024-03-28
ALLCNY 0.0759999 0.0004080 0.54% -0.50% 0.54% 15.31% 2024-03-28
AMDCNY 0.0184289 0.0000047 0.03% 1.92% 2.71% 3.77% 2024-03-28
AOACNY 0.0086020 0.0001060 -1.22% -0.67% 0.24% -37.15% 2024-03-28
ARSCNY 0.0084592 0.0000035 -0.04% 0.06% -1.36% -74.50% 2024-03-27
BDTCNY 0.0662936 0.0000489 0.07% 0.68% 0.64% 3.76% 2024-03-28
BGNCNY 4.00452 0.01243 -0.31% -0.56% 0.16% 4.98% 2024-03-28
BHDCNY 19.2519 0.0111 0.06% 0.47% 0.44% 5.44% 2024-03-28
BIFCNY 0.00255042 0.00000047 -0.02% 0.65% 0.50% -23.59% 2024-03-28
BIHCNY 4.00647 0.01026 -0.26% -0.51% 0.23% 5.03% 2024-03-28
AZNCNY 4.28222 0.00269 0.06% 0.67% 0.63% 5.53% 2024-03-28
BNDCNY 5.37652 0.00623 -0.12% 0.04% 0.39% 3.65% 2024-03-28
BOBCNY 1.06043 0.00007 -0.01% 0.89% 0.86% 5.61% 2024-03-28
BCHCNY 4260.3947 332.5828 8.47% 44.39% 98.44% 412.05% 2024-03-28
BNBCNY 4229.8238 70.4948 1.69% 5.49% 41.14% 97.17% 2024-03-28
ATMCNY 89.5060 1.6533 -1.81% 5.77% 8.42% 15.95% 2024-03-28
ALGCNY 1.9482 0.0267 -1.35% 7.87% 27.90% 40.66% 2024-03-28
AVXCNY 397.9281 6.9483 1.78% -3.40% 37.41% 245.41% 2024-03-28
DAICNY 7.2609 0.0074 0.10% 0.56% 0.77% 5.33% 2024-03-28
DOTCNY 69.5085 1.3113 1.92% 5.17% 16.57% 63.27% 2024-03-28
ADACNY 4.7386 0.0552 1.18% 2.79% 4.08% 86.94% 2024-03-28
LNKCNY 139.8638 0.0845 0.06% 5.30% 0.42% 174.87% 2024-03-28
XRPCNY 4.53502 0.08990 2.02% -1.63% 5.76% 19.59% 2024-03-28
USTCNY 7.2640 0.0123 0.17% 0.61% 0.74% 5.34% 2024-03-28
XLMCNY 1.0037 0.0376 3.89% 4.53% 14.10% 42.75% 2024-03-28
XMRCNY 991.1948 1.2546 -0.13% -0.60% -0.26% -9.82% 2024-03-28
USCCNY 7.2616 0.0078 0.11% 0.57% 0.76% 5.33% 2024-03-28
UNICNY 93.0561 4.1911 4.72% 5.77% 14.52% 126.68% 2024-03-28
SOLCNY 1371.1240 29.2470 2.18% 5.80% 50.95% 840.71% 2024-03-28
MTCCNY 7.3029 0.0107 0.15% 1.62% 0.96% -5.47% 2024-03-28
LTCCNY 685.413 3.773 0.55% 10.20% 18.02% 7.90% 2024-03-28
LUNCNY 0.0012 0.0001 6.78% 7.27% 15.16% 30.01% 2024-03-28
ZMWCNY 0.2920 0.0019 0.64% 4.99% -6.02% -9.67% 2024-03-28
JPYCNY 0.0479999 0.0000631 0.13% 0.79% -0.10% -7.52% 2024-03-28

Exchange Rates