SZLCNY - Precio De Mercado

Ok

width

height

	Precio		Día	%Día	%Año	Fecha
CNYJPY	17.0078		-0.0016	-0.01%	9.43%	2021-09-16
SZLJPY	7.5208		-0.0663	-0.87%	19.79%	2021-09-16
SZLCNY	0.4492		-0.0004	-0.09%	9.91%	2021-09-15
SZLCHF	0.0636		-0.0003	-0.40%	22.69%	2021-09-16
SZLCAD	0.0869		-0.0007	-0.81%	14.37%	2021-09-16
SZLMXN	1.3663		-0.0118	-0.86%	4.32%	2021-09-16
SZLINR	5.0854		-0.0116	-0.23%	15.84%	2021-09-16
CNYAUD	0.2126		0.0005	0.26%	5.97%	2021-09-16
CNYCAD	0.1966		0.0002	0.09%	2.49%	2021-09-16
CNYCHF	0.1438		0.0007	0.51%	9.67%	2021-09-16
CNYEUR	0.1317		0.0001	0.07%	7.68%	2021-09-16
CNYGBP	0.1124		0.00004	0.04%	2.75%	2021-09-16
CNYNZD	0.2193		0.0010	0.46%	0.68%	2021-09-16
CNYSGD	0.2085		-0.0001	-0.05%	5.68%	2021-09-16
CNYUSD	0.1549		-0.00005	-0.03%	8.23%	2021-09-17
SZLAUD	0.0940		-0.0006	-0.61%	18.50%	2021-09-16
SZLEUR	0.0582		-0.0005	-0.81%	16.67%	2021-09-16
SZLGBP	0.0497		-0.0004	-0.84%	6.17%	2021-09-16
SZLNZD	0.0970		-0.0004	-0.41%	12.68%	2021-09-16
SZLUSD	0.0685		-0.0009	-1.24%	14.36%	2021-09-16

	Real	Chg	%Chg
EURUSD	1.17643	0.0000	0.00%
GBPUSD	1.37910	0.0007	-0.05%
AUDUSD	0.72890	0.0002	-0.03%
BTCUSD	47,760.00	1	0.00%
NZDUSD	0.70630	0.0008	-0.12%
USDJPY	109.87	0.1660	0.15%
USDCNY	6.45479	0.0010	0.02%
USDCHF	0.92712	0.0003	-0.04%
USDCAD	1.26792	0.0003	-0.03%
USDMXN	19.9361	0.0034	-0.02%
USDINR	73.5470	0.0230	-0.03%
USDBRL	5.2563	0.0028	0.05%
USDRUB	72.4910	0.3001	0.42%
DXY	92.890	0.0420	-0.05%
[+]

	Real	Chg	%Chg
US30	34,614	138	-0.40%
US500	4,461.02	13	-0.28%
USNDX	15,495	21	-0.14%
JP225	30,492	169	0.56%
GB100	7,027	11	0.16%
DE30	15,707	91	0.58%
FR40	6,657	73	1.11%
IT40	25,993	231	0.90%
ES35	8,768	132	1.53%
AU200	7,415	46	-0.61%
SHANGHAI	3,606	1	-0.02%
SENSEX	59,141	418	0.71%
MOEX	4,045	20	-0.50%
CATSX	20,604	90	-0.43%
[+]

	Real	Chg	%Chg
Apple	148.73	0.30	-0.20%
Tesla	756.98	1.15	0.15%
Microsoft	305.04	0.22	0.07%
Amazon	3,487.68	11.89	0.34%
Facebook	372.60	1.32	-0.35%
Alibaba	156.37	1.49	-0.94%
Visa	224.09	0.28	0.13%
JPMorgan Chase	158.19	0.03	0.02%
Intel	54.77	0.35	-0.64%
Johnson & Johnson	165.05	0.37	-0.22%
Procter & Gamble	144.15	0.97	-0.67%
Exxon Mobil	55.82	0.60	-1.06%
3M	182.72	1.47	-0.80%
Goldman Sachs	396.45	5.50	-1.37%
[+]

	Real	Chg	%Chg
Crude Oil	72.4400	0.17	-0.23%
Brent	75.4600	0.21	-0.28%
Natural gas	5.3020	0.03	-0.62%
Gasoline	2.1762	0.01	-0.23%
Heating oil	2.2066	0.00	-0.20%
Gold	1,757.51	4.12	0.23%
Silver	22.892	0.04	-0.17%
Copper	4.2980	0.02	0.46%
Soybeans	1,286.2500	9.75	-0.75%
Wheat	712.7500	0.25	-0.04%
Coal	176.00	1.50	-0.85%
Steel	5,728.00	121.00	2.16%
Iron Ore	113.50	4.00	-3.40%
Lumber	593.90	2.00	-0.34%
[+]

	Real	Chg	%Chg
US	1.3378	0.002	0.00%
UK	0.8100	0.031	0.03%
Japan	0.0450	0.004	0.00%
Australia	1.3000	0.037	0.04%
Germany	-0.2980	0.010	0.01%
Brazil	11.1100	0.010	0.01%
Russia	7.0700	0.010	0.01%
India	6.1690	0.006	0.01%
Canada	1.2360	0.017	0.02%
Italy	0.6954	0.004	0.00%
France	0.0350	0.011	0.01%
South Africa	8.9200	0.015	-0.02%
Spain	0.3730	0.026	0.03%
Belgium	0.0200	0.087	0.01%
[+]