Cruces Precio Día % Semanal Mensual YoY Fecha
USDSZL 18.9835 0.0425 0.22% 1.69% 0.45% 2.54% 2024-03-19
EURSZL 20.5938 0.0030 0.01% 0.91% 0.79% 3.78% 2024-03-19
GBPSZL 24.0857 0.0205 -0.09% 0.65% 0.88% 5.98% 2024-03-19
AUDSZL 12.3630 0.0604 -0.49% 0.08% -0.25% -0.60% 2024-03-19
NZDSZL 11.4753 0.0465 -0.40% -0.38% -1.53% -0.76% 2024-03-19
OMRSZL 49.2675 0.5765 1.18% 1.30% 0.46% 3.15% 2024-03-18
PABSZL 18.7363 0.0238 0.13% 0.29% -1.04% 1.61% 2024-03-15
PENSZL 5.12625 0.04729 0.93% 0.57% 3.30% 5.14% 2024-03-18
PGKSZL 4.97063 0.00631 0.13% 0.21% -1.41% -5.10% 2024-03-15
PHPSZL 0.34107 0.00366 1.08% 1.22% 1.07% 1.84% 2024-03-18
PKRSZL 0.0678740 0.0006224 0.93% 1.06% 0.20% 4.46% 2024-03-18
PLNSZL 4.77014 0.02040 0.43% 0.02% 1.65% 14.78% 2024-03-18
PYGSZL 0.00259838 0.00003151 1.23% 1.14% 0.37% 1.84% 2024-03-18
QARSZL 5.20494 0.06466 1.26% 1.33% 0.50% 3.03% 2024-03-18
RONSZL 4.14908 0.04330 1.05% 0.53% 1.43% 4.55% 2024-03-18
RSDSZL 0.17616 0.00193 1.11% 0.71% 1.29% 5.86% 2024-03-18
RUBSZL 0.20745 0.00494 2.44% 0.76% 1.08% -12.52% 2024-03-18
RWFSZL 0.0148687 0.0001621 1.10% 1.05% -0.36% -12.18% 2024-03-18
SARSZL 5.05285 0.05677 1.14% 1.20% 0.35% 3.20% 2024-03-18
SCRSZL 1.39242 0.06549 4.94% 3.92% 4.62% 1.11% 2024-03-18
SDGSZL 0.0316736 0.0003813 1.22% 1.27% 0.45% -2.67% 2024-03-18
SEKSZL 1.81647 0.00656 0.36% -1.02% 0.27% 3.77% 2024-03-18
SGDSZL 14.1384 0.0094 -0.07% 0.70% 0.32% 2.11% 2024-03-19
SLLSZL 0.00082601 0.00000105 0.13% 0.29% -1.04% -8.82% 2024-03-15
SOLSZL 3269.0272 450.4170 -12.11% 17.54% 54.84% 696.84% 2024-03-19
SOSSZL 0.0333539 0.0003674 1.11% 1.18% 0.34% 2.48% 2024-03-18
SRDSZL 0.54056 0.00493 0.92% 2.16% 2.98% 1.86% 2024-03-18
SSPSZL 0.0121082 0.0001330 1.11% 2.35% -22.83% -48.96% 2024-03-18
STDSZL 0.84069 0.00795 0.95% 0.56% 1.18% 5.53% 2024-03-18
SVCSZL 2.16496 0.02355 1.10% 1.17% 0.33% 3.01% 2024-03-18
SYPSZL 0.00145662 0.00001536 1.07% 1.13% 0.29% -80.11% 2024-03-18
THBSZL 0.52649 0.00400 0.77% -0.55% 0.36% -1.43% 2024-03-18
TJSSZL 1.73443 0.02179 1.27% 1.15% 0.40% 2.81% 2024-03-18
TMTSZL 5.42722 0.05865 1.09% 1.15% 0.32% 3.00% 2024-03-18
TNDSZL 6.11324 0.05951 0.98% 0.97% 1.34% 3.08% 2024-03-18
TRYSZL 0.58650 0.00308 0.53% -0.27% -4.27% -39.48% 2024-03-18
TTDSZL 2.81724 0.04301 1.55% 1.80% 0.63% 3.37% 2024-03-18
TWDSZL 0.59805 0.00524 0.88% 0.32% -0.70% -0.71% 2024-03-18
TZSSZL 0.00744047 0.00008136 1.11% 1.13% 0.09% -5.52% 2024-03-18
UAHSZL 0.48584 0.00294 0.61% -0.89% -2.09% -2.42% 2024-03-18
UGXSZL 0.00488015 0.00004872 1.01% 1.58% 0.06% -0.61% 2024-03-18
UNISZL 198.9188 26.5360 -11.77% -26.53% 36.15% 73.75% 2024-03-19
URYSZL 0.49251 0.00459 0.94% 1.95% 1.99% 5.90% 2024-03-18
USCSZL 18.9852 0.0442 0.23% 1.64% 0.14% 2.60% 2024-03-19
FJDSZL 8.28655 0.01389 -0.17% 0.43% -0.34% 0.47% 2024-03-15
USTSZL 18.9785 0.0387 0.20% 1.58% 0.09% 2.30% 2024-03-19
UZSSZL 0.00151168 0.00001875 1.26% 0.90% -0.04% -6.18% 2024-03-18
VNDSZL 0.000766336 0.000008089 1.07% 0.84% -0.52% -1.82% 2024-03-18
XAFSZL 0.0314166 0.0003196 1.03% 0.60% 1.28% 5.60% 2024-03-18
XLMSZL 2.2805 0.3031 -11.73% -22.20% 1.38% 42.61% 2024-03-19
XMRSZL 2491.7230 182.7462 -6.83% -8.14% 15.56% -11.26% 2024-03-19
XOFSZL 0.0315360 0.0003089 0.99% 0.46% 1.43% 5.43% 2024-03-18
XPFSZL 0.17330 0.00181 1.06% 0.67% 1.29% 5.64% 2024-03-18
XRPSZL 10.94827 0.56218 -4.88% -18.92% 2.28% 56.33% 2024-03-19
YERSZL 0.0759411 0.0009899 1.32% 1.61% 0.27% 2.93% 2024-03-18
ZARSZL 0.99968 0.00034 -0.03% -0.08% 0.01% -0.17% 2024-03-18
ZMWSZL 0.7437 0.0027 -0.36% -3.89% 3.24% -17.76% 2024-03-18
ADASZL 11.2942 1.3112 -10.40% -22.17% -5.72% 83.52% 2024-03-19
AEDSZL 5.17417 0.01608 0.31% 1.73% 0.23% 2.64% 2024-03-19
AFNSZL 0.26658 0.00015 0.05% 1.11% 3.60% 25.22% 2024-03-19
ALGSZL 4.2331 0.5207 -10.95% -22.61% 11.63% 8.85% 2024-03-19
ALLSZL 0.20086 0.00036 0.18% 1.50% 1.91% 17.86% 2024-03-19
AMDSZL 0.0476010 0.0001298 0.27% 1.94% 0.93% -0.37% 2024-03-19
AOASZL 0.0225176 0.0002535 -1.11% 1.15% -1.63% -38.88% 2024-03-19
ARSSZL 0.02223 0.00020 0.91% 0.50% -1.68% -75.47% 2024-03-18
ATMSZL 203.0058 19.8918 -8.92% -20.76% -0.62% -4.79% 2024-03-19
AVXSZL 1054.7117 97.2904 -8.45% 15.36% 40.77% 242.38% 2024-03-19
AZNSZL 11.20767 0.03304 0.30% 1.71% 0.20% 2.61% 2024-03-19
BCHSZL 6815.6150 828.0256 -10.83% -18.87% 31.71% 182.80% 2024-03-19
BDTSZL 0.17362 0.00064 0.37% 1.78% 0.27% -1.31% 2024-03-19
BGNSZL 10.54822 0.01608 0.15% 1.07% 0.94% 3.90% 2024-03-19
BHDSZL 50.4723 0.1374 0.27% 1.52% 0.36% 2.81% 2024-03-19
BIFSZL 0.00668334 0.00002406 0.36% 1.76% 0.12% -25.66% 2024-03-19
BIHSZL 10.53913 0.00875 0.08% 0.98% 0.85% 3.80% 2024-03-19
BNBSZL 9517.1805 983.7099 -9.37% -2.59% 42.53% 54.10% 2024-03-19
BNDSZL 14.1425 0.0053 -0.04% 0.73% 0.35% 2.14% 2024-03-19
BOBSZL 2.76934 0.00423 0.15% 1.56% 0.20% 2.47% 2024-03-19
BRLSZL 3.77346 0.00433 0.11% 0.55% -1.35% 6.74% 2024-03-19
BSDSZL 19.0010 0.0600 0.32% 1.73% 0.22% 2.64% 2024-03-19
BTCSZL 1208474 67,486 -5.29% -8.90% 22.90% 132.48% 2024-03-19
BWPSZL 1.38486 0.00730 -0.52% 0.60% -0.35% -1.05% 2024-03-19
BYRSZL 5.81887 0.01960 0.34% 1.75% 0.24% -20.85% 2024-03-19
CADSZL 13.9847 0.0135 -0.10% 1.05% 0.05% 3.22% 2024-03-19
CDFSZL 0.00690218 0.00001455 0.21% 1.62% -0.98% -22.82% 2024-03-19
CHFSZL 21.3788 0.0416 0.20% 0.43% -0.24% 7.27% 2024-03-19
CLPSZL 0.0200443 0.0000528 0.26% 3.71% 2.03% -10.59% 2024-03-19
CNYSZL 2.63317 0.00445 0.17% 1.37% 0.33% -2.25% 2024-03-19
COPSZL 0.00487309 0.00000735 0.15% 1.49% 0.76% 27.85% 2024-03-19
CRCSZL 0.0379653 0.0001528 0.40% 3.25% 2.81% 10.51% 2024-03-19
CUCSZL 0.78921 0.00853 1.09% 1.15% 0.32% 3.00% 2024-03-18
CVESZL 0.18643 0.00037 -0.20% 0.72% 0.58% 3.52% 2024-03-19
CZKSZL 0.81482 0.00221 -0.27% 1.01% 1.47% -1.68% 2024-03-19
DAISZL 18.9728 0.0350 0.19% 1.66% 0.40% 2.70% 2024-03-19
DJFSZL 0.1068131 0.0001633 0.15% 1.56% 0.03% 2.44% 2024-03-19
DKKSZL 2.75911 0.00286 -0.10% 0.80% 0.63% 3.46% 2024-03-19
DOPSZL 0.32296 0.00067 0.21% 2.00% -0.40% -4.70% 2024-03-19
DOTSZL 170.8248 17.6280 -9.35% -14.82% 16.71% 50.80% 2024-03-19
DZDSZL 0.14142 0.00019 0.13% 1.52% -0.05% 3.53% 2024-03-19
EGPSZL 0.40352 0.00104 0.26% 5.86% -34.34% -32.76% 2024-03-19
ERNSZL 1.25547 0.00638 0.51% 0.57% -0.26% 2.41% 2024-03-18
ETBSZL 0.33321 0.00187 0.56% 0.56% -0.57% -2.47% 2024-03-18
ETHSZL 61228.5 5,214.4 -7.85% -18.72% 8.84% 87.70% 2024-03-19
GELSZL 7.01957 0.02841 0.41% -1.41% -2.78% -2.66% 2024-03-18
GHSSZL 1.46289 0.00481 0.33% -0.39% -3.54% -2.95% 2024-03-18
GMDSZL 0.27745 0.00172 0.62% 0.92% -1.01% -6.86% 2024-03-18
GNFSZL 0.00221767 0.00001521 0.69% 0.74% -0.09% 2.97% 2024-03-18
GTQSZL 2.41988 0.01625 0.68% 0.80% -0.06% 2.51% 2024-03-18
GYDSZL 0.0900870 0.0002915 0.32% 0.29% -1.04% 1.61% 2024-03-15
HKDSZL 2.42724 0.00487 0.20% 1.64% 0.13% 2.81% 2024-03-19
HNLSZL 0.76544 0.00516 0.68% 0.74% -0.14% 2.10% 2024-03-18
HTGSZL 0.14332 0.00208 1.47% 0.88% -0.10% 18.47% 2024-03-18
HUFSZL 0.0521241 0.0001250 0.24% 0.25% -0.42% 5.26% 2024-03-18
IDRSZL 0.00120485 0.00000303 0.25% 0.28% -0.36% 0.74% 2024-03-18
ILSSZL 5.17576 0.07175 1.41% -1.29% -1.25% 3.03% 2024-03-18
INRSZL 0.22796 0.00190 0.84% 0.73% 0.23% 2.42% 2024-03-18
IQDSZL 0.0144385 0.0001251 0.87% 0.94% 0.10% 14.52% 2024-03-18
IRRSZL 0.000449936 0.000003833 0.86% 0.92% 0.09% 2.76% 2024-03-18
ISKSZL 0.13819 0.00083 0.61% 0.34% 0.88% 5.88% 2024-03-18
JMDSZL 0.1224595 0.0009497 0.78% 0.72% 1.08% -0.11% 2024-03-15
JODSZL 26.6610 0.1973 0.75% 0.82% 0.02% 2.75% 2024-03-18
JPYSZL 0.12625 0.00075 -0.59% -0.68% -0.04% -10.45% 2024-03-19
KESSZL 0.14130 0.00148 1.06% 5.27% 7.77% -0.34% 2024-03-18
KGSSZL 0.21121 0.00188 0.90% 0.87% 0.04% 0.41% 2024-03-18
KHRSZL 0.00467826 0.00004858 1.05% 1.06% 0.80% 2.93% 2024-03-18
KMFSZL 0.0418875 0.0004337 1.05% 0.45% 1.60% 5.76% 2024-03-18
KRWSZL 0.0141873 0.0001065 0.76% -0.29% 0.03% 0.36% 2024-03-18
KYDSZL 22.9255 0.2148 0.95% 1.01% 0.17% 2.85% 2024-03-18
KZTSZL 0.0421073 0.0004229 1.01% 0.17% 0.22% 6.20% 2024-03-18
LAKSZL 0.00090774 0.00000955 1.06% 0.73% -0.10% -16.99% 2024-03-18
LBPSZL 0.0002115 0.0000022 1.04% 1.11% 0.27% -82.75% 2024-03-18
LKRSZL 0.0622405 0.0008402 1.37% 2.13% 2.92% 14.06% 2024-03-18
LNKSZL 315.9241 33.0040 -9.46% -20.74% -16.09% 142.03% 2024-03-19
LRDSZL 0.09819 0.00111 1.15% 1.21% -0.67% -15.10% 2024-03-18
LSLSZL 1.00065 0.00030 0.03% 0.03% 0.03% 0.04% 2024-03-18
LTCSZL 1477.98 96.39 -6.12% -24.84% 9.06% -0.94% 2024-03-19
LUNSZL 0.0023 0.0004 -14.09% -32.24% -14.17% -5.34% 2024-03-19
LYDSZL 3.94407 0.03759 0.96% 1.21% 1.05% 3.20% 2024-03-18
MADSZL 1.88659 0.02131 1.14% 1.12% 0.53% 6.68% 2024-03-18
MDLSZL 1.08040 0.01463 1.37% 1.55% 1.74% 8.81% 2024-03-18
MGASZL 0.00422692 0.00002595 0.62% 1.65% 1.58% -1.27% 2024-03-18
MKDSZL 0.33679 0.00376 1.13% 0.96% 1.76% 6.13% 2024-03-18
MMKSZL 0.00906147 0.00011258 1.26% 1.32% 0.48% 3.17% 2024-03-18
MNTSZL 0.00556799 0.00001038 0.19% 0.21% 0.03% 6.73% 2024-03-15
MOPSZL 2.35642 0.03095 1.33% 1.37% 0.55% 3.60% 2024-03-18
MTCSZL 17.4187 2.1757 -11.10% -25.14% -7.84% -14.99% 2024-03-19
MURSZL 0.41379 0.00497 1.22% 0.77% 2.46% 5.76% 2024-03-18
MVRSZL 1.23009 0.01503 1.24% 1.30% 0.46% 3.15% 2024-03-18
MWKSZL 0.0113792 0.0001378 1.23% 1.29% 0.45% -35.68% 2024-03-18
MXNSZL 1.12386 0.00189 -0.17% 0.96% 1.02% 14.20% 2024-03-19
MYRSZL 4.02159 0.03683 0.92% 0.56% 1.77% -1.59% 2024-03-18
MZNSZL 0.30013 0.00376 1.27% 1.36% 0.51% 3.22% 2024-03-18
NADSZL 1.00000 0.00002 0.00% -0.04% -0.20% -0.07% 2024-03-18
NGNSZL 0.0120728 0.0004334 3.72% 2.73% -4.55% -69.80% 2024-03-18
NIOSZL 0.51840 0.00662 1.29% 1.35% 0.52% 1.91% 2024-03-18
NOKSZL 1.77411 0.00389 -0.22% -0.72% -1.95% 2.05% 2024-03-19
NPRSZL 0.14307 0.00177 1.25% 1.21% 0.64% 2.99% 2024-03-18

Exchange Rates