Cruces Precio Día % Semanal Mensual YoY Fecha
USDSZL 16.3022 0.0751 -0.46% 2.79% 5.64% 14.34% 2022-07-04
EURSZL 17.0750 0.0296 0.17% 2.47% 2.63% 0.98% 2022-07-01
GBPSZL 19.8049 0.0200 0.10% 2.15% 1.75% 0.47% 2022-07-01
AUDSZL 11.1631 0.0611 -0.54% 1.32% -0.58% 3.68% 2022-07-01
NZDSZL 10.1638 0.0090 0.09% 1.91% 0.11% 1.45% 2022-07-01
OMRSZL 42.4196 0.1573 0.37% 2.35% 4.47% 13.26% 2022-07-01
PABSZL 16.2710 0.0337 0.21% 2.28% 5.19% 13.98% 2022-06-30
PENSZL 4.24651 0.01917 -0.45% -0.20% 0.78% 13.63% 2022-07-01
PGKSZL 4.55917 0.04905 -1.06% 0.40% 3.86% 12.14% 2022-06-30
PHPSZL 0.29571 0.00007 -0.02% 1.06% -0.80% 1.27% 2022-07-01
PKRSZL 0.0795648 0.0002230 0.28% 3.92% 1.13% -12.91% 2022-06-30
PLNSZL 3.62694 0.00482 -0.13% 1.67% -1.02% -4.14% 2022-07-01
PYGSZL 0.00237957 0.00000004 0.00% 2.37% 4.32% 11.39% 2022-07-01
QARSZL 4.45337 0.00895 0.20% 1.59% 3.70% 14.07% 2022-07-01
RONSZL 3.44034 0.01254 -0.36% 1.30% 1.29% -0.84% 2022-07-01
RSDSZL 0.14496 0.00059 -0.40% 1.34% 1.41% -0.28% 2022-07-01
RUBSZL 0.29495 0.01497 -4.83% -3.88% 13.68% 49.97% 2022-07-01
RWFSZL 0.0160779 0.0000370 0.23% 2.11% 4.05% 11.74% 2022-07-01
SARSZL 4.34650 0.00976 0.23% 2.21% 4.28% 13.08% 2022-07-01
SCRSZL 1.19666 0.03165 -2.58% 2.74% -1.02% 24.24% 2022-07-01
SDGSZL 0.0288196 0.0000621 0.22% 2.05% -17.93% -9.82% 2022-07-01
SEKSZL 1.58357 0.00868 -0.55% 0.94% -1.13% -5.77% 2022-07-01
SGDSZL 11.7299 0.0225 0.19% 2.89% 3.88% 10.84% 2022-07-01
SLLSZL 0.00123795 0.00000296 0.24% 1.64% 2.75% -12.62% 2022-07-01
SOLSZL 545.6916 12.1655 2.28% -18.68% -13.68% 12.39% 2022-07-01
SOSSZL 0.0283437 0.0000463 0.16% 2.14% 4.26% 13.05% 2022-07-01
SRDSZL 0.73367 0.00113 0.15% 0.68% -2.08% 6.67% 2022-07-01
SSPSZL 0.0331001 0.0000410 0.12% 0.91% -2.79% -59.75% 2022-07-01
STDSZL 0.70928 0.01295 1.86% 3.51% 3.55% 1.72% 2022-07-01
SVCSZL 1.86244 0.00279 0.15% 2.13% 4.25% 13.04% 2022-07-01
SYPSZL 0.00649681 0.00001434 0.22% 2.20% 4.36% 13.12% 2022-07-01
THBSZL 0.45826 0.00268 -0.58% 1.84% 0.55% 1.91% 2022-07-01
TJSSZL 1.66289 0.01453 -0.87% 9.98% 20.74% 30.46% 2022-07-01
TMTSZL 4.67473 0.01255 0.27% 2.25% 4.37% 13.17% 2022-07-01
TNDSZL 5.29110 0.01287 -0.24% 2.78% 2.33% 2.01% 2022-07-01
TRYSZL 0.97592 0.00139 0.14% 6.12% 2.84% -41.44% 2022-07-01
TTDSZL 2.41830 0.01145 0.48% 2.56% 4.23% 13.19% 2022-07-01
TWDSZL 0.54890 0.00128 0.23% 2.25% 1.92% 6.31% 2022-07-01
TZSSZL 0.00701805 0.00002578 0.37% 2.39% 4.29% 12.65% 2022-07-01
UAHSZL 0.55939 0.00312 0.56% 3.56% 5.71% 6.13% 2022-07-01
UGXSZL 0.00437378 0.00004983 1.15% 3.15% 5.62% 7.80% 2022-07-01
UNISZL 80.3551 0.9072 -1.12% -6.88% -1.96% -69.06% 2022-07-01
URYSZL 0.41163 0.00061 -0.15% 2.78% 5.01% 24.69% 2022-07-01
USCSZL 16.3714 0.0965 0.59% 3.59% 5.77% 14.88% 2022-07-01
FJDSZL 7.32647 0.04490 -0.61% 0.78% 2.43% 6.20% 2022-06-30
USTSZL 16.3568 0.1086 0.67% 3.64% 5.75% 14.75% 2022-07-01
UZSSZL 0.00151011 0.00001199 0.80% 2.45% 6.54% 10.86% 2022-07-01
VNDSZL 0.000702888 0.000003211 0.46% 2.39% 4.25% 12.19% 2022-07-01
XAFSZL 0.0260408 0.0000305 0.12% 1.87% 1.78% -1.02% 2022-07-01
XLMSZL 1.7990 0.0183 1.03% -11.46% -18.69% -52.01% 2022-07-01
XMRSZL 1845.7543 55.9443 3.13% -7.79% -40.75% -38.70% 2022-07-01
XOFSZL 0.0262352 0.0001598 0.61% 2.06% 1.87% 0.09% 2022-07-01
XPFSZL 0.14351 0.00038 0.27% 1.73% 1.92% -0.02% 2022-07-01
XRPSZL 5.13920 0.01708 -0.33% -10.17% -18.02% -45.13% 2022-07-01
YERSZL 0.0655144 0.0004174 0.64% 2.64% 4.77% 12.18% 2022-07-01
ZARSZL 0.99762 0.00232 -0.23% -0.26% -0.28% -0.23% 2022-07-01
ADASZL 7.3966 0.0874 1.20% -3.51% -24.48% -61.60% 2022-07-01
AEDSZL 4.45897 0.02871 0.65% 2.64% 4.76% 13.60% 2022-07-01
AFNSZL 0.18717 0.00149 0.81% 4.55% 6.67% 2.57% 2022-07-01
ALGSZL 5.0674 0.0734 -1.43% -5.54% -20.94% -57.89% 2022-07-01
ALLSZL 0.14450 0.00085 0.59% 2.50% 3.60% 3.43% 2022-07-01
AMDSZL 0.0406790 0.0006234 1.56% 4.48% 16.37% 39.63% 2022-07-01
AOASZL 0.0391981 0.0001789 0.46% 2.93% 3.06% 76.62% 2022-07-01
ARSSZL 0.12995 0.00009 0.07% 1.17% 0.82% -12.88% 2022-06-30
ATMSZL 133.6388 15.5779 13.19% 2.96% -16.74% -16.15% 2022-07-01
AVXSZL 268.7515 0.6054 0.23% -7.91% -34.80% -86.26% 2022-07-01
AZNSZL 9.65151 0.04076 0.42% 2.41% 4.53% 13.35% 2022-07-01
BCHSZL 1673.7601 47.1482 2.90% -9.42% -47.64% -76.66% 2022-07-01
BDTSZL 0.17411 0.00027 0.15% 1.08% -0.97% 1.94% 2022-06-30
BGNSZL 8.74191 0.01844 0.21% 1.81% 1.88% 0.07% 2022-07-01
BHDSZL 43.3422 0.1716 0.40% 2.41% 4.53% 13.35% 2022-07-01
BIFSZL 0.00811128 0.00004215 0.52% 2.45% 4.38% 10.24% 2022-07-01
BIHSZL 8.75930 0.03631 0.42% 2.04% 2.08% 0.28% 2022-07-01
BNBSZL 3581.7155 104.6028 3.01% -6.15% -24.37% -42.78% 2022-07-01
BNDSZL 11.7247 0.0172 0.15% 2.13% 2.70% 9.68% 2022-07-01
BOBSZL 2.40397 0.01118 0.47% 2.60% 4.73% 14.06% 2022-07-01
BRLSZL 3.11029 0.01471 0.48% 2.15% -5.86% 8.90% 2022-07-01
BSDSZL 16.3350 0.0640 0.39% 2.38% 4.50% 13.31% 2022-07-01
BTCSZL 318172 13,352 4.38% -4.86% -31.96% -33.95% 2022-07-01
BWPSZL 1.31864 0.00231 0.18% 0.78% 1.14% -0.36% 2022-07-01
BYRSZL 4.93829 0.02867 0.58% 2.57% 4.73% -13.01% 2022-07-01
CADSZL 12.7123 0.0717 0.57% 3.76% 3.27% 9.89% 2022-07-01
CDFSZL 0.00818740 0.00003208 0.39% 2.38% 4.50% 12.62% 2022-07-01
CHFSZL 17.0721 0.0327 0.19% 3.52% 5.65% 10.31% 2022-07-01
CLPSZL 0.0178260 0.0000688 0.39% 0.84% -6.11% -8.51% 2022-07-01
CNYSZL 2.43655 0.00543 0.22% 2.30% 4.06% 9.40% 2022-07-01
COPSZL 0.00394554 0.00001721 0.44% 1.29% -5.08% 3.35% 2022-07-01
CRCSZL 0.0238977 0.0001297 0.55% 3.35% 4.19% 2.56% 2022-07-01
CUCSZL 0.67796 0.00140 0.21% 2.28% 5.19% 13.98% 2022-06-30
CVESZL 0.15507 0.00035 0.23% 1.84% 1.90% 0.10% 2022-07-01
CZKSZL 0.69076 0.00055 0.08% 1.70% 1.72% 3.23% 2022-07-01
DAISZL 16.3709 0.1064 0.65% 3.65% 5.78% 14.75% 2022-07-01
DJFSZL 0.0921408 0.0004732 0.52% 2.50% 4.62% 13.45% 2022-07-01
DKKSZL 2.30055 0.00657 0.29% 1.91% 1.99% 0.17% 2022-07-01
DOPSZL 0.29943 0.00208 0.70% 2.16% 5.43% 18.14% 2022-07-01
DOTSZL 112.0279 0.9230 0.83% -14.37% -26.70% -48.64% 2022-07-01
DZDSZL 0.11238 0.00060 0.54% 2.52% 4.38% 4.42% 2022-07-01
EGPSZL 0.86732 0.00180 0.21% 1.97% 3.09% -5.78% 2022-06-30
ERNSZL 1.09260 0.00787 0.73% 2.71% 4.84% 13.69% 2022-07-01
ETBSZL 0.31598 0.00304 0.97% 2.78% 4.24% -4.18% 2022-07-01
ETHSZL 17552.2 1,128.7 6.87% -8.74% -37.75% -42.84% 2022-07-01
GELSZL 5.73206 0.15980 2.87% 4.36% 7.80% 24.85% 2022-07-01
GHSSZL 2.06821 0.00453 -0.22% 1.10% 1.21% -16.07% 2022-07-01
GMDSZL 0.30474 0.00343 1.14% 3.04% 4.88% 7.81% 2022-07-01
GNFSZL 0.00190318 0.00002105 1.12% 3.15% 5.03% 28.97% 2022-07-01
GTQSZL 2.12460 0.02376 1.13% 3.06% 4.31% 14.07% 2022-07-01
GYDSZL 0.0782335 0.0001620 0.21% 2.28% 5.19% 13.87% 2022-06-30
HKDSZL 2.08721 0.01347 0.65% 3.71% 5.79% 13.73% 2022-07-01
HNLSZL 0.67621 0.00836 1.25% 3.16% 5.33% 11.40% 2022-07-01
HRVSZL 2.27963 0.01350 0.60% 2.16% 2.40% -0.09% 2022-07-01
HTGSZL 0.14652 0.00187 1.29% 3.77% 2.16% -8.53% 2022-07-01
HUFSZL 0.0427030 0.0003556 -0.83% 1.54% 0.84% -12.22% 2022-07-01
IDRSZL 0.00110193 0.00000955 0.87% 2.45% 2.78% 10.83% 2022-07-01
ILSSZL 4.66398 0.00834 0.18% 0.78% -1.03% 5.63% 2022-07-01
INRSZL 0.20823 0.00214 1.04% 1.97% 3.33% 7.70% 2022-07-01
IQDSZL 0.0112681 0.0001122 1.01% 3.00% 5.13% 13.96% 2022-07-01
IRRSZL 0.000391214 0.000003810 0.98% 2.98% 5.11% 13.98% 2022-07-01
ISKSZL 0.12330 0.00016 0.13% 2.46% 0.03% 6.05% 2022-07-01
JMDSZL 0.1088143 0.0002399 0.22% 2.55% 6.49% 12.47% 2022-06-30
JODSZL 23.1679 0.1863 0.81% 2.80% 4.93% 13.78% 2022-07-01
JPYSZL 0.12110 0.00131 1.09% 3.63% 1.67% -5.66% 2022-07-01
KESSZL 0.13986 0.00174 1.26% 3.00% 4.41% 4.64% 2022-07-01
KGSSZL 0.20727 0.00260 1.27% 3.28% 7.10% 21.90% 2022-07-01
KHRSZL 0.00405587 0.00004823 1.20% 3.13% 5.13% 14.31% 2022-07-01
KMFSZL 0.0348697 0.0004992 1.45% 2.23% 2.41% 0.18% 2022-07-01
KRWSZL 0.0126604 0.0000228 0.18% 3.13% 0.61% -0.38% 2022-07-01
KYDSZL 19.9479 0.2255 1.14% 3.14% 5.28% 14.16% 2022-07-01
KZTSZL 0.0354436 0.0008244 2.38% 3.87% -3.62% 5.00% 2022-07-01
LAKSZL 0.00109759 0.00001177 1.08% 3.18% -4.86% -27.25% 2022-07-01
LBPSZL 0.0109338 0.0001261 1.17% 3.18% 5.30% 14.18% 2022-07-01
LKRSZL 0.0462163 0.0005112 1.12% 3.40% 4.95% -36.20% 2022-07-01
LNKSZL 100.5995 0.8705 0.87% -13.02% -9.71% -61.37% 2022-07-01
LRDSZL 0.10775 0.00022 0.21% 1.60% 4.50% 28.63% 2022-06-30
LSLSZL 1.00062 0.00025 0.03% 0.06% 0.02% 0.02% 2022-07-01
LTCSZL 841.79 12.95 1.56% -3.75% -15.60% -56.87% 2022-07-01
LUNSZL 0.0021 0.0003 18.95% 49.16% 37.55% -100.00% 2022-07-01
LYDSZL 3.39883 0.02282 0.68% 2.31% 3.51% 6.25% 2022-07-01
MADSZL 1.63045 0.01471 0.91% 2.43% 2.79% 0.98% 2022-07-01
MDLSZL 0.86031 0.00597 0.70% 3.15% 4.35% 7.19% 2022-07-01
MGASZL 0.00403788 0.00001539 0.38% 2.36% 3.19% 8.68% 2022-07-01
MKDSZL 0.27769 0.00219 0.79% 1.48% 2.10% -0.14% 2022-07-01
MMKSZL 0.00887892 0.00008378 0.95% 2.95% 5.08% 1.13% 2022-07-01
MNTSZL 0.00521506 0.00001080 0.21% 1.79% 4.99% 3.06% 2022-06-30
MOPSZL 2.02914 0.01590 0.79% 2.82% 4.91% 12.59% 2022-07-01
MTCSZL 7.7510 0.3144 4.23% -18.81% -19.06% -50.64% 2022-07-01
MURSZL 0.36004 0.00306 0.86% -0.83% -1.08% 6.14% 2022-07-01
MVRSZL 1.06261 0.00743 0.70% 2.69% 4.82% 13.66% 2022-07-01
MWKSZL 0.0161337 0.0001291 0.81% 2.33% 4.15% -12.43% 2022-07-01
MXNSZL 0.80872 0.00123 -0.15% 1.63% 2.11% 12.22% 2022-07-01
MYRSZL 3.71627 0.02335 0.63% 2.57% 4.05% 7.15% 2022-07-01
MZNSZL 0.25911 0.00166 0.65% 2.63% 4.76% 12.97% 2022-07-01
NADSZL 0.99922 0.00176 -0.18% -0.07% -0.35% -0.01% 2022-07-01
NGNSZL 0.0394117 0.0001828 0.47% 2.40% 4.55% 12.36% 2022-07-01
NIOSZL 0.45813 0.00249 0.55% 2.53% 4.62% 10.75% 2022-07-01
NOKSZL 1.64974 0.00241 -0.15% 2.79% -0.14% -0.53% 2022-07-01
NPRSZL 0.12924 0.00046 0.36% 1.47% 2.70% 6.95% 2022-07-01

Exchange Rates

Los valores actuales, los datos históricos, las previsiones, estadísticas, gráficas y calendario económico - Lista de países - Moneda.