Precio Día %Día %Año Fecha
RONCNY 1.57421 -0.00325 -0.21% 4.25% 2024-03-29
SZLCNY 0.38380 0.00010 0.03% 0.77% 2024-03-29
RONCHF 0.19561 -0.00025 -0.13% -2.75% 2024-03-29
SZLCHF 0.0476907 0.0000500 0.10% -6.00% 2024-03-29
RONCAD 0.29398 -0.00011 -0.04% -0.98% 2024-03-29
SZLCAD 0.0716741 0.0001391 0.19% -4.28% 2024-03-29
RONAUD 0.33312 -0.00032 -0.10% 1.65% 2024-03-29
RONEUR 0.20128 -0.00011 -0.05% -0.35% 2024-03-29
RONGBP 0.17182 -0.00029 -0.17% -3.42% 2024-03-29
RONNZD 0.36329 -0.00052 -0.14% 3.22% 2024-03-29
RONUSD 0.21695 -0.00029 -0.13% -0.94% 2024-03-29
SZLAUD 0.0812156 0.0001102 0.14% -1.75% 2024-03-29
SZLEUR 0.0490729 0.0000879 0.18% -3.68% 2024-03-29
SZLGBP 0.0418903 0.0000268 0.06% -6.65% 2024-03-29
SZLNZD 0.0885732 0.0000786 0.09% -0.22% 2024-03-29
SZLUSD 0.0528933 0.0000531 0.10% -4.25% 2024-03-29
RONJPY 32.9009 -0.0585 -0.18% 13.09% 2024-03-28
SZLJPY 7.99504 -0.01301 -0.16% 8.95% 2024-03-28
RONBRL 1.08764 0.00149 0.14% -3.91% 2024-03-28
SZLBRL 0.26468 0.00078 0.30% -7.06% 2024-03-28
RONSZL 4.11352 -0.00227 -0.06% 3.49% 2024-03-28