Cruces Precio Día % Semanal Mensual YTD YoY Fecha
USDRON 4.59020 0.00240 -0.05% -3.28% -4.44% -4.47% 1.01% 2025-03-10
EURRON 4.97815 0.00299 0.06% 0.03% 0.02% 0.02% 0.26% 2025-03-10
GBPRON 5.92870 0.00265 -0.04% -1.64% -0.84% -1.44% 1.83% 2025-03-10
AUDRON 2.90102 0.00515 0.18% -1.80% -4.06% -2.46% -3.48% 2025-03-10
NZDRON 2.63107 0.00892 0.34% -2.06% -3.52% -2.10% -6.06% 2025-03-10
OMRRON 11.9138 0.0675 -0.56% -4.16% -4.82% -4.54% 1.10% 2025-03-07
PABRON 4.59104 0.02176 -0.47% -4.07% -4.72% -4.45% 1.20% 2025-03-07
PENRON 1.25829 0.00445 -0.35% -3.43% -3.04% -1.70% 2.50% 2025-03-07
PGKRON 1.14424 0.04218 -3.56% -6.86% -7.89% -3.27% -5.00% 2025-03-07
PHPRON 0.0798969 0.0005551 -0.69% -3.17% -3.62% -3.42% -1.75% 2025-03-07
PKRRON 0.0164179 0.0000759 -0.46% -4.07% -4.93% -4.89% 1.00% 2025-03-07
PLNRON 1.19070 0.00059 -0.05% -0.37% 0.27% 2.36% 3.04% 2025-03-07
PYGRON 0.000579868 0.000002759 -0.47% -4.11% -5.23% -5.72% -6.90% 2025-03-07
QARRON 1.26160 0.00426 -0.34% -3.94% -4.56% -4.31% 1.37% 2025-03-07
RSDRON 0.0424852 0.0000211 0.05% 0.05% -0.06% -0.08% 0.14% 2025-03-07
RUBRON 0.0510346 0.0007972 -1.54% -6.49% 2.73% 20.54% 1.97% 2025-03-07
RWFRON 0.00327125 0.00003686 -1.11% -4.99% -6.05% -6.78% -8.26% 2025-03-07
SARRON 1.22337 0.00624 -0.51% -4.13% -4.78% -4.36% 1.13% 2025-03-07
SCRRON 0.31969 0.00350 -1.08% -3.82% -5.01% -5.19% -0.36% 2025-03-07
SDGRON 0.00764733 0.00003400 -0.44% -4.32% -4.98% -4.70% 0.93% 2025-03-07
SEKRON 0.45494 0.00175 0.39% 2.22% 3.38% 4.75% 2.37% 2025-03-07
SGDRON 3.44599 0.00424 -0.12% -2.93% -3.27% -2.06% 1.12% 2025-03-10
SLLRON 0.000201423 0.000000496 0.25% -4.02% -4.74% -4.11% 0.71% 2025-03-07
SOLRON 598.43 40.52 -6.34% -15.77% -38.14% -34.10% -9.01% 2025-03-10
SOSRON 0.00802870 0.00009243 -1.14% -4.71% -5.36% -5.09% 0.52% 2025-03-07
SRDRON 0.12881 0.00057 -0.44% -4.29% -5.82% -4.99% -0.20% 2025-03-07
SSPRON 0.0010384 0.0000008 -0.07% -2.97% -6.05% -16.09% -64.58% 2025-03-06
STDRON 0.19910 0.00399 -1.97% -2.00% -1.98% -0.95% -1.80% 2025-03-07
SVCRON 0.52425 0.00296 -0.56% -4.16% -4.90% -4.54% 1.10% 2025-03-07
SYPRON 0.00035469 0.00000004 -0.01% -2.84% -3.75% -4.00% 1.15% 2025-03-06
SZLRON 0.25094 0.00382 -1.50% -3.28% -4.29% -1.72% 3.33% 2025-03-07
THBRON 0.13602 0.00090 -0.66% -3.17% -4.28% -2.82% 6.52% 2025-03-07
TJSRON 0.42074 0.00245 -0.58% -4.61% -5.26% -5.00% 1.27% 2025-03-07
TMTRON 1.31103 0.00703 -0.53% -4.27% -4.92% -4.65% 0.85% 2025-03-07
TNDRON 1.47666 0.01345 -0.90% -2.67% -1.91% -2.01% 0.76% 2025-03-07
TRYRON 0.12580 0.00098 -0.77% -4.30% -6.05% -7.49% -11.65% 2025-03-07
TTDRON 0.67552 0.00963 -1.41% -4.90% -5.32% -4.88% 0.53% 2025-03-07
TWDRON 0.13984 0.00038 -0.27% -3.73% -4.69% -4.54% -3.11% 2025-03-07
TZSRON 0.00174080 0.00003336 -1.88% -6.56% -6.94% -12.15% -2.35% 2025-03-07
UAHRON 0.11124 0.00031 -0.28% -3.42% -4.08% -2.65% -6.70% 2025-03-07
UGXRON 0.00124918 0.00000648 -0.52% -3.96% -4.99% -4.52% 7.38% 2025-03-07
UNIRON 31.16 1.26 -3.90% -13.34% -31.76% -50.92% -52.96% 2025-03-10
URYRON 0.10761 0.00070 -0.65% -4.58% -3.15% -2.23% -7.59% 2025-03-07
USCRON 4.58 0.01 -0.16% -4.41% -5.05% -4.59% 1.05% 2025-03-10
FJDRON 2.00188 0.02899 -1.43% -4.55% -5.51% -2.93% -0.57% 2025-03-10
USTRON 4.58 0.01 -0.13% -4.37% -5.06% -4.39% 0.83% 2025-03-10
UZSRON 0.000355188 0.000002024 -0.57% -4.47% -4.63% -4.65% -2.15% 2025-03-07
VNDRON 0.000180086 0.000000914 -0.51% -3.97% -5.49% -4.51% -2.03% 2025-03-07
XAFRON 0.00759332 0.00000847 0.11% 0.07% 0.07% 1.18% 0.26% 2025-03-07
XLMRON 1.25 0.05 -4.18% -9.27% -17.58% -21.73% 94.34% 2025-03-10
XMRRON 955.72 40.00 -4.02% -4.54% -2.84% 3.21% 45.70% 2025-03-10
XOFRON 0.00757954 0.00002913 0.39% -0.78% -0.64% -1.14% -0.19% 2025-03-06
XPFRON 0.0416891 0.0001435 -0.34% -0.36% -0.32% -0.30% -0.17% 2025-03-06
XRPRON 10.15852 0.78624 -7.18% -3.47% -11.96% 1.93% 251.13% 2025-03-10
YERRON 0.0186703 0.0000335 -0.18% -2.86% -3.33% -3.22% 2.38% 2025-03-06
ZARRON 0.25360 0.00153 0.61% -2.38% -3.09% -0.51% 4.38% 2025-03-06
ZIGRON 0.17 0.00 -0.32% -3.51% -4.78% -7.20% -76.95% 2025-03-06
ZMWRON 0.16 0.00 -0.65% -4.53% -5.86% -6.93% -16.12% 2025-03-06
ADARON 3.50 0.25 -6.73% -13.80% -6.39% -13.52% -0.88% 2025-03-10
AEDRON 1.25031 0.00013 -0.01% -4.27% -4.89% -4.42% 1.22% 2025-03-10
AFNRON 0.0635576 0.0000783 -0.12% -2.59% -3.18% -6.95% -0.45% 2025-03-10
ALGRON 0.96 0.12 -11.42% -15.96% -31.20% -41.29% -22.09% 2025-03-10
ALLRON 0.0501764 0.0002917 -0.58% -0.47% -0.68% -1.00% 4.64% 2025-03-10
AMDRON 0.01158890 0.00007989 -0.68% -5.21% -5.09% -4.60% 2.17% 2025-03-10
AOARON 0.00498676 0.00004899 -0.97% -5.19% -5.81% -4.25% -8.48% 2025-03-10
ARSRON 0.0043120 0.0000008 -0.02% -4.38% -5.70% -7.48% -19.55% 2025-03-10
ATMRON 18.48 1.07 -5.49% -7.84% -18.26% -37.71% -70.36% 2025-03-10
AVXRON 87.00 5.26 -5.70% -12.54% -28.67% -49.04% -60.89% 2025-03-10
AZNRON 2.70553 0.00397 -0.15% -4.40% -5.02% -4.56% 1.08% 2025-03-10
BCHRON 1691.8 91.1 -5.11% 11.14% 6.32% -18.85% -17.23% 2025-03-10
BDTRON 0.0378749 0.0000805 -0.21% -4.46% -5.08% -6.20% -8.59% 2025-03-10
BGNRON 2.55054 0.00433 0.17% 0.24% 0.20% 0.29% 0.52% 2025-03-10
BHDRON 12.1997 0.0158 0.13% -4.15% -4.76% -4.26% 1.18% 2025-03-10
BIFRON 0.00155339 0.00001670 -1.06% -5.31% -6.02% -4.40% -2.64% 2025-03-10
BNBRON 2607.4 122.2 -4.48% -4.92% -15.46% -22.25% 9.68% 2025-03-10
BNDRON 3.45647 0.00494 0.14% -2.68% -2.98% -1.80% 1.43% 2025-03-10
BOBRON 0.66624 0.00421 -0.63% -4.72% -5.34% -3.84% 0.74% 2025-03-10
BRLRON 0.79255 0.00099 -0.12% -2.75% -4.99% 2.00% -13.00% 2025-03-10
BSDRON 4.59260 0.02020 -0.44% -4.04% -4.69% -4.42% 1.23% 2025-03-07
BTCRON 382493 15,833 -3.97% -6.26% -16.83% -14.69% 16.66% 2025-03-10
BWPRON 0.33762 0.00006 0.02% -3.06% -3.69% -1.87% 0.97% 2025-03-10
BYRRON 1.40268 0.00346 -0.25% -4.50% -5.12% -4.66% 0.98% 2025-03-10
CADRON 3.18548 0.00759 -0.24% -2.79% -5.26% -4.69% -5.50% 2025-03-10
CDFRON 0.00160328 0.00000705 -0.44% -4.04% -4.93% -4.69% -2.99% 2025-03-07
CHFRON 5.23144 0.01376 0.26% -1.14% -0.54% -1.21% 1.02% 2025-03-10
CLPRON 0.00493234 0.00000822 -0.17% -1.15% -1.74% 2.08% 4.42% 2025-03-10
CNYRON 0.63171 0.00231 -0.36% -2.79% -3.87% -3.54% -0.20% 2025-03-10
COPRON 0.00111616 0.00000523 0.47% -3.27% -4.39% 2.33% -4.06% 2025-03-10
CRCRON 0.00906920 0.00008597 -0.94% -4.91% -5.01% -4.37% 1.49% 2025-03-10
CUCRON 0.19136 0.00084 -0.44% -4.04% -4.69% -4.42% 1.23% 2025-03-07
CVERON 0.0449399 0.0000087 0.02% -0.02% -0.01% -0.23% -0.15% 2025-03-10
CZKRON 0.19939 0.00004 -0.02% 0.36% 0.53% 0.94% 1.64% 2025-03-10
DAIRON 4.59 0.01 -0.15% -3.36% -4.52% -4.57% 0.99% 2025-03-10
DJFRON 0.0257328 0.0001264 -0.49% -4.73% -5.35% -4.89% 0.73% 2025-03-10
DKKRON 0.66723 0.00015 0.02% -0.12% 0.01% -0.03% 0.20% 2025-03-10
DOPRON 0.0732582 0.0003294 -0.45% -5.15% -6.22% -7.17% -4.96% 2025-03-10
DOTRON 19.35 0.88 -4.35% -8.85% -16.24% -39.13% -61.62% 2025-03-10
DZDRON 0.0344254 0.0001084 -0.31% -3.11% -3.60% -3.04% 1.87% 2025-03-10
EGPRON 0.09071 0.00000 0.00% -4.31% -5.61% -4.12% -1.33% 2025-03-10
ERNRON 0.30572 0.00045 -0.15% -4.40% -5.02% -4.56% 1.08% 2025-03-10
ETBRON 0.0350827 0.0006972 -1.95% -7.68% -8.83% -6.84% -56.30% 2025-03-10
ETHRON 9756.9 68.9 -0.70% -4.09% -21.96% -39.04% -46.76% 2025-03-10
GELRON 1.65357 0.01951 -1.17% -5.03% -5.55% -3.13% -4.15% 2025-03-10
GHSRON 0.29592 0.00000 0.00% -4.35% -5.46% -9.47% -16.84% 2025-03-10
GMDRON 0.0632036 0.0004499 -0.71% -4.94% -5.55% -5.10% -5.34% 2025-03-10
GNFRON 0.000530631 0.000002896 -0.54% -4.73% -5.45% -5.01% -0.52% 2025-03-10
GTQRON 0.59497 0.00124 -0.21% -4.40% -4.93% -4.60% 2.29% 2025-03-10
GYDRON 0.0219140 0.0000287 -0.13% -4.29% -5.05% -4.59% 0.70% 2025-03-10
HKDRON 0.59034 0.00066 -0.11% -3.26% -4.24% -4.58% 1.61% 2025-03-10
HNLRON 0.17915 0.00064 -0.36% -4.63% -5.45% -5.62% -2.68% 2025-03-10
HTGRON 0.0349544 0.0002244 -0.64% -4.91% -5.74% -5.29% 1.54% 2025-03-10
HUFRON 0.0124707 0.0000268 -0.21% 1.74% 1.48% 3.08% -1.01% 2025-03-10
IDRRON 0.000280432 0.000001322 -0.47% -3.36% -5.08% -5.06% -3.67% 2025-03-10
ILSRON 1.26370 0.00592 -0.47% -5.47% -6.06% -4.34% -0.53% 2025-03-10
INRRON 0.0525464 0.0001516 -0.29% -4.18% -4.80% -6.42% -4.17% 2025-03-10
IQDRON 0.00350169 0.00000679 -0.19% -4.45% -5.07% -4.61% 1.03% 2025-03-10
IRRRON 0.000109348 0.000000481 -0.44% -4.04% -4.69% -4.42% 1.23% 2025-03-07
ISKRON 0.0338773 0.0000510 0.15% -0.97% -0.21% -2.01% 1.53% 2025-03-10
JMDRON 0.0291826 0.0001987 -0.68% -4.97% -5.71% -6.04% -0.95% 2025-03-10
JODRON 6.46906 0.00486 -0.08% -4.39% -4.94% -4.49% 0.96% 2025-03-10
JPYRON 0.0312155 0.0001958 0.63% -1.66% -0.91% 2.22% 0.93% 2025-03-10
KESRON 0.0355325 0.0000967 -0.27% -4.67% -5.14% -4.72% 9.25% 2025-03-10
KGSRON 0.0525237 0.0000069 0.01% -4.25% -4.87% -4.91% 3.53% 2025-03-10
KHRRON 0.00114560 0.00000341 -0.30% -4.45% -5.02% -4.23% 2.14% 2025-03-10
KMFRON 0.0101027 0.0000406 -0.40% -0.45% -0.11% -0.35% -0.02% 2025-03-10
KRWRON 0.00315607 0.00001634 -0.52% -3.82% -5.12% -2.91% -8.46% 2025-03-10
KYDRON 5.54923 0.00060 -0.01% -2.55% -3.57% -4.00% 0.02% 2025-03-06
KZTRON 0.0093198 0.0000411 0.44% -2.74% -1.30% 1.75% -8.49% 2025-03-07
LAKRON 0.000211263 0.000002917 -1.36% -4.78% -5.31% -4.58% -3.10% 2025-03-07
LBPRON 0.00005112 0.00000042 -0.82% -4.41% -5.06% -4.79% 0.84% 2025-03-07
LKRRON 0.0155000 0.0001065 -0.68% -4.40% -4.31% -5.43% 4.97% 2025-03-07
LNKRON 65.56 7.60 -10.38% -7.79% -27.76% -31.51% -26.74% 2025-03-10
LRDRON 0.0230640 0.0000025 -0.01% -2.80% -4.05% -11.44% -2.75% 2025-03-06
LSLRON 0.25292 0.00175 -0.69% -2.43% -3.57% -0.88% 3.99% 2025-03-07
LTCRON 450.948 24.858 -5.22% -26.56% -22.23% -8.63% 12.68% 2025-03-10
LUNRON 0.000 0.000 -14.50% -4.50% -28.84% -48.00% -68.12% 2025-03-10
LYDRON 0.94950 0.00827 -0.86% -3.26% -3.60% -3.10% 0.56% 2025-03-07
MADRON 0.47160 0.00116 -0.25% -1.81% -1.76% -0.71% 4.04% 2025-03-07
MDLRON 0.25282 0.00091 -0.36% -2.10% -2.30% -3.81% -1.98% 2025-03-07
MGARON 0.00097891 0.00001603 -1.61% -3.03% -4.91% -4.41% -2.81% 2025-03-07
MKDRON 0.0806916 0.0009364 -1.15% -0.74% -1.08% -1.04% 0.08% 2025-03-07
MMKRON 0.00220318 0.00000024 -0.01% -2.84% -3.75% -4.00% 1.19% 2025-03-06
MNTRON 0.00132017 0.00000916 -0.69% -4.39% -5.43% -6.04% -2.23% 2025-03-07
MOPRON 0.57239 0.00356 -0.62% -4.12% -4.63% -4.66% 1.63% 2025-03-07
MTCRON 1.02 0.08 -7.63% -21.51% -32.19% -52.62% -79.91% 2025-03-10
MURRON 0.1004935 0.0017858 -1.75% -2.70% -2.92% -2.12% 1.01% 2025-03-07
MVRRON 0.29667 0.00248 -0.83% -4.41% -5.07% -4.80% 0.83% 2025-03-07
MWKRON 0.00264579 0.00004072 -1.52% -5.08% -5.72% -4.54% -2.80% 2025-03-07
MXNRON 0.22667 0.00005 -0.02% -2.92% -3.26% -1.64% -16.02% 2025-03-10
MYRRON 1.03826 0.00360 -0.35% -3.58% -4.32% -3.38% 7.63% 2025-03-07
MZNRON 0.0717306 0.0007863 -1.08% -5.17% -5.82% -4.60% -0.03% 2025-03-07
NADRON 0.25027 0.00413 -1.62% -3.45% -4.34% -1.92% 3.06% 2025-03-07
NGNRON 0.0030503 0.0000169 -0.55% -4.43% -5.13% -1.98% 6.85% 2025-03-07
NIORON 0.12475 0.00128 -1.02% -4.60% -5.25% -4.98% 0.67% 2025-03-07
NOKRON 0.42748 0.00468 1.11% 0.31% -0.72% 1.28% -1.80% 2025-03-10
NPRRON 0.0329754 0.0001198 -0.36% -3.87% -4.28% -6.00% -3.72% 2025-03-07

Exchange Rates