Cruces Precio Día % Semanal Mensual YoY Fecha
USDRON 4.74020 0.02790 0.59% 1.28% 3.17% 14.16% 2022-07-01
EURRON 4.94213 0.00557 0.11% 0.10% 0.07% 0.31% 2022-07-01
GBPRON 5.73228 0.00231 0.04% -0.22% -0.79% -0.19% 2022-07-01
AUDRON 3.23102 0.01967 -0.61% -0.40% -2.26% 4.12% 2022-07-01
NZDRON 2.94177 0.00082 0.03% -0.46% -2.38% 0.78% 2022-07-01
OMRRON 12.3461 0.1063 0.87% 1.18% 3.27% 14.36% 2022-07-01
PABRON 4.71230 0.01860 -0.39% 0.78% 2.81% 13.48% 2022-06-30
PENRON 1.23735 0.00195 0.16% -1.24% -0.26% 14.87% 2022-07-01
PGKRON 1.32040 0.02225 -1.66% -1.06% 1.51% 11.65% 2022-06-30
PHPRON 0.0861779 0.0005153 0.60% 0.03% -1.81% 2.39% 2022-07-01
PKRRON 0.0230430 0.0000740 -0.32% 2.22% -0.52% -12.49% 2022-06-30
PLNRON 1.05534 0.00353 0.34% 0.47% -2.19% -3.23% 2022-07-01
PYGRON 0.000693469 0.000004325 0.63% 1.33% 3.26% 12.62% 2022-07-01
QARRON 1.29548 0.00832 0.65% 0.37% 2.45% 15.13% 2022-07-01
RSDRON 0.0421392 0.0000140 -0.03% 0.06% 0.12% 0.57% 2022-07-01
RUBRON 0.0857251 0.0040330 -4.49% -5.11% 12.22% 51.22% 2022-07-01
RWFRON 0.00467398 0.00002829 0.61% 0.82% 2.73% 12.70% 2022-07-01
SARRON 1.26359 0.00761 0.61% 0.92% 2.96% 14.05% 2022-07-01
SCRRON 0.34827 0.00747 -2.10% 1.56% -2.17% 25.45% 2022-07-01
SDGRON 0.00838673 0.00005817 0.70% 0.86% -18.89% -8.95% 2022-07-01
SEKRON 0.46017 0.00097 -0.21% -0.38% -2.42% -5.00% 2022-07-01
SGDRON 3.39507 0.00444 0.13% 0.50% 1.30% 10.11% 2022-07-01
SLLRON 0.000359985 0.000002315 0.65% 0.38% 1.48% -11.85% 2022-07-01
SOLRON 157.9435 3.4271 2.22% -20.57% -15.82% 11.65% 2022-07-01
SOSRON 0.00824609 0.00005078 0.62% 0.93% 3.02% 14.11% 2022-07-01
SRDRON 0.21345 0.00130 0.61% -0.52% -3.25% 7.67% 2022-07-01
SSPRON 0.0096204 0.0000460 0.48% -0.38% -4.04% -59.41% 2022-07-01
STDRON 0.20619 0.00452 2.24% 2.19% 2.24% 2.59% 2022-07-01
SVCRON 0.54175 0.00317 0.59% 0.90% 2.99% 14.07% 2022-07-01
SYPRON 0.00188753 0.00001012 0.54% 0.85% 2.98% 14.02% 2022-07-01
SZLRON 0.29045 0.00084 0.29% -1.35% -1.35% 0.77% 2022-07-01
THBRON 0.13318 0.00032 -0.24% 0.52% -0.75% 2.75% 2022-07-01
TJSRON 0.48355 0.00225 -0.46% 8.62% 19.24% 31.62% 2022-07-01
TMTRON 1.35756 0.00734 0.54% 0.85% 2.94% 14.02% 2022-07-01
TNDRON 1.53942 0.00332 0.22% 1.56% 1.12% 2.97% 2022-07-01
TRYRON 0.28294 0.00071 0.25% 4.49% 0.27% -41.09% 2022-07-01
TTDRON 0.70205 0.00499 0.72% 1.12% 2.77% 14.00% 2022-07-01
TWDRON 0.15920 0.00060 0.38% 0.72% 0.40% 6.97% 2022-07-01
TZSRON 0.00203722 0.00001216 0.60% 0.95% 2.82% 13.45% 2022-07-01
UAHRON 0.16206 0.00095 0.59% 1.90% 4.01% 6.67% 2022-07-01
UGXRON 0.00126709 0.00001482 1.18% 1.49% 3.93% 8.35% 2022-07-01
UNIRON 23.2577 0.2769 -1.18% -9.04% -4.40% -69.27% 2022-07-01
URYRON 0.11925 0.00014 -0.12% 1.13% 3.33% 25.33% 2022-07-01
USCRON 4.7385 0.0251 0.53% 1.19% 3.14% 14.12% 2022-07-01
FJDRON 2.12185 0.02588 -1.21% -0.70% 0.11% 5.73% 2022-06-30
USTRON 4.7340 0.0283 0.60% 1.23% 3.11% 13.99% 2022-07-01
UZSRON 0.000437082 0.000003206 0.74% 0.71% 4.74% 11.32% 2022-07-01
VNDRON 0.000203442 0.000000806 0.40% 0.66% 2.48% 12.66% 2022-07-01
XAFRON 0.00753717 0.00000424 0.06% 0.14% 0.06% -0.61% 2022-07-01
XLMRON 0.5207 0.0050 0.97% -13.52% -20.71% -52.33% 2022-07-01
XMRRON 534.2300 15.8770 3.06% -9.93% -42.22% -39.11% 2022-07-01
XOFRON 0.00759343 0.00004167 0.55% 0.33% 0.14% 0.51% 2022-07-01
XPFRON 0.0415370 0.0000847 0.20% 0.01% 0.19% 0.39% 2022-07-01
XRPRON 1.48710 0.00623 -0.42% -12.28% -20.08% -45.50% 2022-07-01
YERRON 0.0189623 0.0001093 0.58% 0.89% 2.99% 12.65% 2022-07-01
ZARRON 0.28875 0.00085 -0.29% -1.95% -1.97% 0.19% 2022-07-01
ADARON 2.1409 0.0240 1.13% -5.15% -25.76% -61.44% 2022-07-01
AEDRON 1.28732 0.00426 0.33% 0.64% 2.72% 13.79% 2022-07-01
AFNRON 0.0540203 0.0002453 0.46% 2.49% 4.56% 2.71% 2022-07-01
ALGRON 1.4653 0.0236 -1.58% -7.23% -22.35% -57.76% 2022-07-01
ALLRON 0.0416417 0.0000394 0.09% 0.32% 1.40% 3.41% 2022-07-01
AMDRON 0.01175429 0.00015364 1.32% 2.54% 14.20% 39.98% 2022-07-01
AOARON 0.01131053 0.00001005 0.09% 0.88% 1.00% 76.81% 2022-07-01
ARSRON 0.0376352 0.0001999 -0.53% -0.31% -1.47% -13.27% 2022-06-30
ATMRON 38.6800 4.4880 13.13% 1.22% -18.16% -15.81% 2022-07-01
AVXRON 77.7867 0.1280 0.16% -9.48% -35.91% -85.62% 2022-07-01
AZNRON 2.79108 0.00768 0.28% 0.58% 2.67% 13.72% 2022-07-01
BCHRON 484.4484 13.3598 2.84% -10.96% -48.52% -76.57% 2022-07-01
BDTRON 0.0504259 0.0002261 -0.45% -0.58% -2.59% 2.42% 2022-06-30
BGNRON 2.52780 0.00137 0.05% -0.02% 0.06% 0.39% 2022-07-01
BHDRON 12.5424 0.0397 0.32% 0.65% 2.74% 13.80% 2022-07-01
BIFRON 0.00234457 0.00000764 0.33% 0.57% 2.48% 10.55% 2022-07-01
BIHRON 2.53048 0.00419 0.17% 0.12% 0.16% 0.51% 2022-07-01
BNBRON 1036.6817 29.6632 2.95% -8.32% -26.25% -41.17% 2022-07-01
BNDRON 3.39034 0.00029 -0.01% 0.30% 0.86% 10.04% 2022-07-01
BOBRON 0.69460 0.00162 0.23% 0.69% 2.77% 14.34% 2022-07-01
BRLRON 0.90006 0.00354 0.39% 0.40% -7.47% 9.34% 2022-07-01
BSDRON 4.72540 0.01310 0.28% 0.58% 2.67% 13.72% 2022-07-01
BTCRON 92091 3,811 4.32% -7.07% -33.66% -34.39% 2022-07-01
BWPRON 0.38129 0.00006 0.02% -1.02% -0.67% -0.04% 2022-07-01
BYRRON 1.42582 0.00392 0.28% 0.58% 2.70% -12.87% 2022-07-01
CADRON 3.67942 0.01853 0.51% 1.35% 0.70% 9.16% 2022-07-01
CDFRON 0.00236670 0.00000481 0.20% 0.51% 2.59% 12.95% 2022-07-01
CHFRON 4.94131 0.00645 0.13% 1.12% 3.02% 9.58% 2022-07-01
CLPRON 0.00515312 0.00001037 0.20% -0.99% -7.81% -8.24% 2022-07-01
CNYRON 0.70458 0.00050 0.07% 0.48% 2.21% 9.75% 2022-07-01
COPRON 0.00114105 0.00000336 0.30% -0.51% -6.77% 3.69% 2022-07-01
CRCRON 0.00690458 0.00002103 0.31% 1.42% 2.24% 2.80% 2022-07-01
CUCRON 0.19635 0.00078 -0.39% 0.78% 2.81% 13.48% 2022-06-30
CVERON 0.0448327 0.0000220 0.05% 0.00% 0.06% 0.40% 2022-07-01
CZKRON 0.19970 0.00020 -0.10% -0.14% -0.12% 3.53% 2022-07-01
DAIRON 4.7384 0.0279 0.59% 1.25% 3.15% 13.99% 2022-07-01
DJFRON 0.0266355 0.0000873 0.33% 0.63% 2.72% 13.78% 2022-07-01
DKKRON 0.66446 0.00009 0.01% -0.03% 0.05% 0.38% 2022-07-01
DOPRON 0.0865318 0.0004153 0.48% 0.27% 3.48% 18.45% 2022-07-01
DOTRON 32.4251 0.2476 0.77% -16.36% -28.52% -48.99% 2022-07-01
DZDRON 0.0324749 0.0001029 0.32% 0.63% 2.45% 4.70% 2022-07-01
EGPRON 0.25119 0.00099 -0.39% 0.30% 1.40% -5.33% 2022-06-30
ERNRON 0.31564 0.00149 0.47% 0.78% 2.87% 13.94% 2022-07-01
ETBRON 0.0910951 0.0004631 0.51% 0.63% 2.06% -4.16% 2022-07-01
ETHRON 5080.3 323.8 6.81% -10.86% -39.30% -43.22% 2022-07-01
GELRON 1.65286 0.03906 2.42% 2.20% 5.58% 24.90% 2022-07-01
GHSRON 0.59689 0.00340 -0.57% -0.90% -0.79% -15.96% 2022-07-01
GMDRON 0.0878926 0.0006278 0.72% 0.93% 2.74% 7.88% 2022-07-01
GNFRON 0.000548757 0.000003667 0.67% 1.01% 2.86% 29.01% 2022-07-01
GTQRON 0.61254 0.00411 0.67% 0.92% 2.14% 14.10% 2022-07-01
GYDRON 0.0226575 0.0000894 -0.39% 0.78% 2.81% 13.37% 2022-06-30
HKDRON 0.60412 0.00353 0.59% 1.31% 3.15% 12.98% 2022-07-01
HNLRON 0.19491 0.00149 0.77% 0.99% 3.12% 11.40% 2022-07-01
HRVRON 0.65758 0.00128 0.19% 0.09% 0.33% -0.01% 2022-07-01
HTGRON 0.0422819 0.0003885 0.93% 1.70% 0.13% -8.42% 2022-07-01
HUFRON 0.0123205 0.0001498 -1.20% -0.50% -1.18% -12.14% 2022-07-01
IDRRON 0.000318045 0.000001677 0.53% 0.43% 0.75% 10.99% 2022-07-01
ILSRON 1.34904 0.00070 0.05% -1.00% -2.77% 6.00% 2022-07-01
INRRON 0.0602026 0.0005155 0.86% 0.13% 1.46% 8.03% 2022-07-01
IQDRON 0.00325899 0.00002807 0.87% 1.18% 3.27% 14.35% 2022-07-01
IRRRON 0.000113124 0.000000926 0.83% 1.13% 3.23% 14.34% 2022-07-01
ISKRON 0.0356196 0.0000445 -0.12% 0.53% -1.85% 6.29% 2022-07-01
JMDRON 0.0315141 0.0001202 -0.38% 0.87% 4.75% 13.01% 2022-06-30
JODRON 6.70003 0.04424 0.66% 0.97% 3.06% 14.16% 2022-07-01
JPYRON 0.0350508 0.0003577 1.03% 1.23% -0.86% -6.28% 2022-07-01
KESRON 0.0404465 0.0004440 1.11% 1.16% 2.55% 4.98% 2022-07-01
KGSRON 0.0599044 0.0006302 1.06% 1.38% 5.13% 22.23% 2022-07-01
KHRRON 0.00117295 0.00001229 1.06% 1.29% 3.26% 14.69% 2022-07-01
KMFRON 0.0100795 0.0001254 1.26% 0.37% 0.55% 0.47% 2022-07-01
KRWRON 0.00366005 0.00000004 0.00% 1.26% -1.21% -0.08% 2022-07-01
KYDRON 5.77248 0.06061 1.06% 1.37% 3.47% 14.61% 2022-07-01
KZTRON 0.0102515 0.0002253 2.25% 2.03% -5.32% 5.37% 2022-07-01
LAKRON 0.000317139 0.000002671 0.85% 1.44% -7.23% -27.74% 2022-07-01
LBPRON 0.00316152 0.00003146 1.01% 1.33% 3.41% 14.55% 2022-07-01
LKRRON 0.0133646 0.0001278 0.97% 1.56% 3.08% -35.99% 2022-07-01
LNKRON 29.1172 0.2344 0.81% -15.04% -11.96% -61.63% 2022-07-01
LRDRON 0.0312073 0.0001232 -0.39% 0.12% 2.13% 28.06% 2022-06-30
LSLRON 0.28963 0.00010 -0.03% -1.64% -1.67% 0.44% 2022-07-01
LTCRON 243.646 3.602 1.50% -5.99% -17.70% -57.16% 2022-07-01
LUNRON 0.0006 0.0001 18.88% 46.64% 34.13% -100.00% 2022-07-01
LYDRON 0.98475 0.00701 0.72% 0.67% 1.86% 6.80% 2022-07-01
MADRON 0.47206 0.00412 0.88% 0.72% 1.08% 1.43% 2022-07-01
MDLRON 0.24919 0.00176 0.71% 1.48% 2.66% 7.72% 2022-07-01
MGARON 0.00116819 0.00000322 0.28% 0.58% 1.40% 9.08% 2022-07-01
MKDRON 0.0803061 0.0005177 0.65% -0.33% 0.29% 0.19% 2022-07-01
MMKRON 0.00256865 0.00002146 0.84% 1.15% 3.25% 1.50% 2022-07-01
MNTRON 0.00151035 0.00000596 -0.39% 0.30% 2.61% 2.60% 2022-06-30
MOPRON 0.58782 0.00476 0.82% 1.16% 3.22% 13.16% 2022-07-01
MTCRON 2.2434 0.0897 4.16% -20.70% -21.08% -50.97% 2022-07-01
MURRON 0.1043359 0.0009506 0.92% -2.39% -2.64% 6.72% 2022-07-01
MVRRON 0.30808 0.00248 0.81% 1.12% 3.22% 14.33% 2022-07-01
MWKRON 0.00467240 0.00003728 0.80% 0.65% 2.44% -12.01% 2022-07-01
MXNRON 0.23407 0.00050 -0.21% -0.73% -0.43% 11.47% 2022-07-01
MYRRON 1.07821 0.00869 0.81% 1.07% 2.54% 7.85% 2022-07-01
MZNRON 0.0752342 0.0006725 0.90% 1.21% 3.31% 13.80% 2022-07-01
NADRON 0.29034 0.00044 0.15% -1.38% -1.66% 0.80% 2022-07-01
NGNRON 0.0114623 0.0001010 0.89% 1.15% 3.28% 13.38% 2022-07-01
NIORON 0.13315 0.00119 0.90% 1.21% 3.28% 11.67% 2022-07-01
NOKRON 0.47750 0.00099 -0.21% 0.41% -2.63% -1.19% 2022-07-01
NPRRON 0.0375884 0.0002928 0.79% 0.24% 1.45% 7.92% 2022-07-01

Exchange Rates

Los valores actuales, los datos históricos, las previsiones, estadísticas, gráficas y calendario económico - Lista de países - Moneda.