Cruces Precio Día % Semanal Mensual YTD YoY Fecha
USDRON 4.38070 0.01110 0.25% 0.24% -5.34% -8.83% -5.87% 2025-04-25
EURRON 4.97713 0.00024 0.00% -0.04% 0.01% 0.00% 0.01% 2025-04-25
GBPRON 5.82913 0.00074 -0.01% 0.31% -2.27% -3.10% 0.31% 2025-04-25
AUDRON 2.79905 0.00077 -0.03% 0.46% -3.97% -5.89% -7.93% 2025-04-25
NZDRON 2.61077 0.00706 -0.27% 0.68% -1.52% -2.86% -5.54% 2025-04-25
OMRRON 11.3717 0.0227 0.20% -0.76% -4.98% -8.89% -5.86% 2025-04-25
PABRON 4.37611 0.00651 0.15% -0.81% -5.00% -8.93% -6.01% 2025-04-25
PENRON 1.19255 0.00225 0.19% 1.10% -5.65% -6.83% -5.23% 2025-04-25
PGKRON 1.07318 0.03625 -3.27% -4.12% -8.71% -9.28% -12.38% 2025-04-25
PHPRON 0.0778843 0.0003156 0.41% 0.18% -3.03% -5.85% -3.80% 2025-04-25
PKRRON 0.0155528 0.0000509 0.33% -1.00% -5.38% -9.90% -6.89% 2025-04-25
PLNRON 1.16447 0.00089 -0.08% 0.49% -2.25% 0.10% 0.80% 2025-04-25
PYGRON 0.000546956 0.000000352 0.06% -0.86% -5.11% -11.07% -12.83% 2025-04-25
QARRON 1.20048 0.00207 -0.17% -1.17% -5.02% -8.95% -5.88% 2025-04-25
RSDRON 0.0423978 0.0000379 -0.09% -0.12% -0.14% -0.29% -0.18% 2025-04-25
RUBRON 0.0529743 0.0004522 0.86% 0.32% -3.55% 25.12% 6.09% 2025-04-25
RWFRON 0.00308984 0.00002732 -0.88% -1.81% -6.20% -11.95% -14.39% 2025-04-25
SARRON 1.16671 0.00184 0.16% -0.77% -4.99% -8.79% -5.90% 2025-04-25
SCRRON 0.30733 0.00173 0.57% -0.49% -4.37% -8.85% -10.49% 2025-04-25
SDGRON 0.00728612 0.00001053 -0.14% -1.11% -5.28% -9.20% -6.18% 2025-04-25
SEKRON 0.45270 0.00248 -0.55% 1.31% -0.73% 4.23% 5.19% 2025-04-25
SGDRON 3.33402 0.00231 0.07% 0.10% -3.38% -5.24% -2.38% 2025-04-25
SLLRON 0.000193119 0.000001282 -0.66% -0.36% -5.06% -8.06% -6.90% 2025-04-24
SOLRON 665.82 0.20 0.03% 13.64% 4.76% -26.68% 2.83% 2025-04-25
SOSRON 0.00765683 0.00003613 -0.47% -1.42% -5.59% -9.49% -6.48% 2025-04-25
SRDRON 0.11902 0.00022 0.19% 0.01% -6.16% -12.20% -12.35% 2025-04-25
SSPRON 0.0009712 0.0000057 -0.59% -1.45% -6.12% -21.52% -67.21% 2025-04-24
STDRON 0.20114 0.00034 0.17% -1.00% -0.97% 0.06% -0.66% 2025-04-25
SVCRON 0.50006 0.00066 0.13% -0.83% -5.12% -8.94% -6.02% 2025-04-25
SYPRON 0.00033599 0.00000223 -0.66% -0.36% -5.14% -9.06% -6.46% 2025-04-24
SZLRON 0.23207 0.00080 -0.34% 0.07% -8.20% -9.11% -4.10% 2025-04-25
THBRON 0.13049 0.00026 -0.20% -0.62% -3.83% -6.77% 3.60% 2025-04-25
TJSRON 0.41380 0.00157 0.38% 1.30% -2.54% -6.56% -2.85% 2025-04-25
TMTRON 1.25235 0.00193 0.15% -0.80% -4.99% -8.92% -5.74% 2025-04-25
TNDRON 1.46236 0.00695 -0.47% -1.06% -1.41% -2.96% -0.78% 2025-04-25
TRYRON 0.11404 0.00008 0.07% -1.57% -6.06% -16.14% -20.16% 2025-04-25
TTDRON 0.64521 0.00123 -0.19% -1.19% -5.08% -9.15% -5.95% 2025-04-25
TWDRON 0.13462 0.00005 -0.04% -0.77% -3.47% -8.10% -5.86% 2025-04-25
TZSRON 0.00162903 0.00001367 -0.83% -2.89% -7.35% -17.79% -9.09% 2025-04-25
UAHRON 0.10480 0.00014 0.13% -2.01% -5.02% -8.29% -10.89% 2025-04-25
UGXRON 0.00119538 0.00000268 0.23% -0.58% -4.83% -8.63% -2.02% 2025-04-25
UNIRON 25.74 0.35 1.36% 13.85% -17.33% -59.46% -27.99% 2025-04-25
URYRON 0.10499 0.00028 0.26% 0.78% -3.91% -4.61% -13.12% 2025-04-25
USCRON 4.38 0.01 0.25% 0.25% -5.33% -8.83% -5.87% 2025-04-25
FJDRON 1.93968 0.00228 0.12% 0.04% -4.69% -5.94% -4.35% 2025-04-25
USTRON 4.38 0.01 0.30% -0.61% -4.84% -8.57% -5.72% 2025-04-25
UZSRON 0.000339559 0.000004547 1.36% 0.27% -4.75% -8.84% -7.45% 2025-04-22
VNDRON 0.000168947 0.000001841 1.10% -0.52% -6.04% -10.41% -7.92% 2025-04-22
XAFRON 0.00767937 0.00017864 2.38% 1.20% 1.23% 2.32% 1.36% 2025-04-22
XLMRON 1.25 0.03 2.22% 20.48% -6.35% -21.34% 129.29% 2025-04-25
XMRRON 1009.93 13.37 1.34% 6.01% -0.06% 9.06% 79.03% 2025-04-25
XOFRON 0.00769859 0.00000844 -0.11% 0.59% 0.94% 0.42% 1.38% 2025-04-23
XPFRON 0.0418586 0.0000459 -0.11% 0.05% 0.09% 0.10% 0.83% 2025-04-23
XRPRON 9.63351 0.00068 0.01% 5.87% -14.60% -3.34% 293.52% 2025-04-25
YERRON 0.0177791 0.0001442 0.82% -0.65% -5.21% -7.84% -4.84% 2025-04-22
ZARRON 0.23546 0.00117 0.50% 1.35% -6.79% -7.63% -3.24% 2025-04-23
ZIGRON 0.16 0.00 -0.52% -2.01% -4.63% -12.72% -57.33% 2025-04-22
ZMWRON 0.15 0.00 0.54% -0.84% -3.14% -10.47% -14.99% 2025-04-23
ADARON 3.13 0.03 -0.83% 14.25% -7.13% -22.61% 45.54% 2025-04-25
AEDRON 1.19322 0.00356 0.30% 0.07% -4.95% -8.79% -5.52% 2025-04-25
AFNRON 0.0615498 0.0000668 0.11% 1.01% -5.09% -9.89% -4.29% 2025-04-25
ALGRON 1.00 0.01 1.46% 19.55% 4.50% -38.81% 8.75% 2025-04-25
ALLRON 0.0503557 0.0002242 -0.44% -0.14% -0.51% -0.65% 2.16% 2025-04-25
AMDRON 0.01126452 0.00001890 0.17% 0.30% -4.52% -7.27% -5.28% 2025-04-25
AOARON 0.00475323 0.00001302 0.27% -1.02% -5.98% -8.73% -13.52% 2025-04-25
ARSRON 0.0037307 0.0000108 0.29% -3.05% -13.36% -19.95% -29.72% 2025-04-25
ATMRON 19.99 0.09 0.47% 10.84% -11.50% -32.61% -48.19% 2025-04-25
AVXRON 98.29 0.67 0.69% 17.82% -3.68% -42.43% -38.56% 2025-04-25
AZNRON 2.57971 0.00935 0.36% -0.16% -5.17% -9.00% -5.45% 2025-04-25
BCHRON 1672.1 114.8 7.37% 14.09% 7.90% -19.80% -25.40% 2025-04-25
BDTRON 0.0359860 0.0001264 -0.35% -0.57% -5.56% -10.88% -14.85% 2025-04-25
BGNRON 2.54615 0.00258 0.10% 0.06% 0.14% 0.12% 0.07% 2025-04-25
BHDRON 11.6421 0.0482 0.42% 0.20% -4.82% -8.63% -5.38% 2025-04-25
BIFRON 0.00147054 0.00001939 -1.30% -1.30% -6.54% -9.50% -9.36% 2025-04-25
BNBRON 2640.7 16.6 0.63% 2.12% -7.53% -21.26% -4.86% 2025-04-25
BNDRON 3.33498 0.00526 0.16% 0.09% -3.11% -5.25% -2.39% 2025-04-25
BOBRON 0.63240 0.00550 -0.86% -0.95% -5.96% -8.73% -6.03% 2025-04-25
BRLRON 0.77127 0.00237 0.31% 3.61% -3.48% -0.73% -14.65% 2025-04-25
BSDRON 4.36960 0.02900 -0.66% -0.96% -5.14% -9.06% -6.15% 2025-04-24
BTCRON 416364 5,822 1.42% 12.80% 3.52% -7.14% 40.24% 2025-04-25
BWPRON 0.31935 0.00181 -0.56% 0.73% -6.06% -7.18% -4.77% 2025-04-25
BYRRON 1.33558 0.00229 -0.17% -0.11% -5.31% -9.22% -6.01% 2025-04-25
CADRON 3.16305 0.00840 0.27% 0.21% -2.49% -5.36% -7.11% 2025-04-25
CDFRON 0.00150468 0.00001103 -0.73% -0.91% -6.37% -10.55% -9.88% 2025-04-24
CHFRON 5.29607 0.01540 0.29% -0.92% 1.15% 0.01% 4.04% 2025-04-25
CLPRON 0.00470043 0.00004345 0.93% 3.36% -5.28% -2.72% -3.33% 2025-04-25
CNYRON 0.60110 0.00164 0.27% 0.49% -5.45% -8.21% -6.13% 2025-04-25
COPRON 0.00103098 0.00000453 0.44% 1.68% -7.22% -5.47% -13.42% 2025-04-25
CRCRON 0.00868232 0.00004222 -0.48% -1.14% -6.22% -8.45% -6.42% 2025-04-25
CUCRON 0.18207 0.00121 -0.66% -0.36% -5.14% -9.06% -6.44% 2025-04-24
CVERON 0.0449755 0.0000024 -0.01% -0.25% 0.01% -0.15% 0.15% 2025-04-25
CZKRON 0.19937 0.00001 0.00% 0.46% -0.11% 0.93% 1.01% 2025-04-25
DAIRON 4.38 0.01 0.23% 0.24% -5.29% -8.85% -5.85% 2025-04-25
DJFRON 0.0245478 0.0000558 -0.23% -1.18% -5.36% -9.27% -6.11% 2025-04-25
DKKRON 0.66688 0.00022 0.03% 0.02% -0.01% -0.09% -0.06% 2025-04-25
DOPRON 0.0736583 0.0004530 -0.61% 0.54% 0.59% -6.66% -6.89% 2025-04-25
DOTRON 18.74 0.11 0.60% 16.41% -13.71% -41.02% -40.39% 2025-04-25
DZDRON 0.0330805 0.0001232 0.37% -0.87% -4.08% -6.83% -4.52% 2025-04-25
EGPRON 0.08598 0.00022 0.26% -0.75% -5.66% -9.12% -11.16% 2025-04-25
ERNRON 0.29201 0.00070 0.24% -0.72% -4.92% -8.84% -5.81% 2025-04-25
ETBRON 0.0328288 0.0005375 -1.61% -2.85% -8.36% -12.82% -59.85% 2025-04-25
ETHRON 7897.5 165.3 2.14% 13.76% -15.03% -50.65% -45.77% 2025-04-25
GELRON 1.59621 0.01203 -0.75% -1.59% -4.71% -6.49% -7.90% 2025-04-25
GHSRON 0.29820 0.00775 2.67% 4.71% 0.37% -8.77% -13.43% 2025-04-25
GMDRON 0.0602861 0.0001816 0.30% -1.14% -5.51% -9.48% -11.94% 2025-04-25
GNFRON 0.000506311 0.000000662 -0.13% -1.18% -5.37% -9.36% -6.35% 2025-04-25
GTQRON 0.56923 0.00102 0.18% -0.72% -4.88% -8.72% -4.94% 2025-04-25
GYDRON 0.0208672 0.0001385 -0.66% -0.96% -5.05% -9.15% -6.08% 2025-04-24
HKDRON 0.56479 0.00161 0.29% 0.32% -5.10% -8.71% -5.02% 2025-04-25
HNLRON 0.16907 0.00129 -0.76% -1.71% -6.19% -10.93% -10.35% 2025-04-25
HTGRON 0.0335649 0.0000181 0.05% -1.02% -4.77% -9.06% -4.48% 2025-04-25
HUFRON 0.0122576 0.0000082 0.07% 0.60% -1.65% 1.32% -3.23% 2025-04-25
IDRRON 0.000260233 0.000000045 0.02% -0.77% -6.37% -11.90% -9.59% 2025-04-25
ILSRON 1.20960 0.00235 0.19% 1.31% -3.43% -8.43% -2.39% 2025-04-25
INRRON 0.0513626 0.0000903 0.18% -0.20% -4.65% -8.53% -8.01% 2025-04-25
IQDRON 0.00335010 0.00001198 0.36% -0.60% -4.80% -8.74% -5.74% 2025-04-25
IRRRON 0.000104038 0.000000690 -0.66% -0.36% -5.14% -9.06% -6.27% 2025-04-24
ISKRON 0.0343835 0.0000394 0.11% 0.36% -0.45% -0.54% 3.84% 2025-04-25
JMDRON 0.0277398 0.0000196 -0.07% -1.22% -6.12% -10.69% -7.30% 2025-04-25
JODRON 6.19238 0.03194 0.52% 0.11% -4.65% -8.58% -6.02% 2025-04-25
JPYRON 0.0304986 0.0001332 -0.43% -0.78% -0.77% -0.13% 3.74% 2025-04-25
KESRON 0.0339242 0.0000776 0.23% -0.46% -4.85% -9.03% -1.88% 2025-04-25
KGSRON 0.0501475 0.0001048 0.21% -0.60% -5.63% -9.21% -4.18% 2025-04-25
KHRRON 0.00109501 0.00000069 0.06% -0.84% -4.99% -8.46% -4.47% 2025-04-25
KMFRON 0.0100912 0.0000037 -0.04% -0.62% -0.41% -0.46% 0.28% 2025-04-25
KRWRON 0.00303834 0.00001510 -0.49% -1.66% -3.21% -6.53% -10.39% 2025-04-25
KYDRON 5.25666 0.03489 -0.66% -0.36% -5.14% -9.06% -6.58% 2025-04-24
KZTRON 0.0085078 0.0000454 0.54% -0.12% -7.13% -7.12% -18.80% 2025-04-25
LAKRON 0.000202424 0.000000671 -0.33% -1.16% -5.41% -8.57% -7.27% 2025-04-25
LBPRON 0.00004886 0.00000003 0.07% -0.89% -5.08% -9.00% -5.86% 2025-04-25
LKRRON 0.0145967 0.0000188 0.13% -1.28% -5.91% -10.94% -5.86% 2025-04-25
LNKRON 65.88 0.19 0.29% 19.98% -6.73% -31.18% -2.04% 2025-04-25
LRDRON 0.0218480 0.0001450 -0.66% -0.36% -5.14% -16.11% -9.43% 2025-04-24
LSLRON 0.23201 0.00042 -0.18% 0.07% -8.07% -9.08% -4.36% 2025-04-25
LTCRON 380.332 11.757 3.19% 14.53% -11.01% -22.94% -7.04% 2025-04-25
LUNRON 0.000 0.000 12.44% 0.00% 11.18% -41.98% -40.10% 2025-04-25
LYDRON 0.80097 0.00046 0.06% -0.81% -16.42% -18.26% -16.02% 2025-04-25
MADRON 0.47227 0.00071 0.15% -0.23% -1.68% -0.56% 2.91% 2025-04-25
MDLRON 0.25376 0.00178 -0.70% -1.76% -1.33% -3.46% -2.82% 2025-04-25
MGARON 0.00098255 0.00000867 0.89% 1.47% -0.77% -4.05% -6.45% 2025-04-25
MKDRON 0.0808080 0.0000295 0.04% -0.65% -0.52% -0.90% -0.06% 2025-04-25
MMKRON 0.00208702 0.00001385 -0.66% -0.30% -4.28% -9.06% -6.13% 2025-04-24
MNTRON 0.00122389 0.00000008 -0.01% -1.77% -7.68% -12.89% -10.61% 2025-04-25
MOPRON 0.54754 0.00106 0.19% -0.76% -4.76% -8.79% -5.07% 2025-04-25
MTCRON 1.09 0.01 1.24% 31.46% 1.67% -49.43% -66.56% 2025-04-25
MURRON 0.0964505 0.0005871 -0.61% -1.73% -4.84% -6.06% -3.47% 2025-04-25
MVRRON 0.28289 0.00025 0.09% -1.12% -5.31% -9.22% -5.95% 2025-04-25
MWKRON 0.00252293 0.00002194 -0.86% -1.81% -5.96% -8.97% -6.07% 2025-04-25
MXNRON 0.22463 0.00159 0.71% 1.39% -2.41% -2.53% -17.19% 2025-04-25
MYRRON 0.99991 0.00069 0.07% 0.01% -3.79% -6.95% 2.78% 2025-04-25
MZNRON 0.0684645 0.0000934 0.14% -1.81% -5.97% -8.95% -6.41% 2025-04-25
NADRON 0.23184 0.00071 -0.30% 0.00% -8.13% -9.14% -4.43% 2025-04-25
NGNRON 0.0027236 0.0000100 0.37% -0.89% -10.01% -12.48% -27.70% 2025-04-25
NIORON 0.11893 0.00046 -0.39% -1.34% -5.51% -9.41% -6.14% 2025-04-25
NOKRON 0.41993 0.00020 0.05% 0.75% -4.19% -0.51% -0.49% 2025-04-25
NPRRON 0.0320610 0.0000305 0.10% -0.27% -4.64% -8.60% -8.15% 2025-04-25