BTCRON - Precio De Mercado

Tipo De Cambio

163390

Cambio Diario:

-11,415.9009 -6.53%

Anual:

313.20%

Ok

width

height

	Precio		Día	%Día	%Año	Fecha
BTCUSD	39,760.9700		-78.0300	-0.20%	253.86%	2021-08-02
BTCJPY	4,332,324.2425		-38,731.1595	-0.89%	260.42%	2021-08-02
RONJPY	26.5008		0.0459	0.17%	5.43%	2021-07-30
RONCNY	1.5621		0.0006	0.04%	-9.07%	2021-07-30
BTCCHF	35,775.7796		-2,480.5837	-6.48%	307.10%	2021-08-02
RONCHF	0.2190		0.0001	0.06%	-1.51%	2021-08-02
BTCCAD	49,264.3409		-3,400.8775	-6.46%	223.47%	2021-08-02
RONCAD	0.3016		0.0003	0.09%	-6.10%	2021-08-02
BTCINR	2,937,560.7023		-202,054.3156	-6.44%	320.84%	2021-08-02
BTCBRL	220,140.9171		16,702.3213	8.21%	271.06%	2021-07-30
RONBRL	1.2589		0.0303	2.46%	-0.48%	2021-07-30
BTCAUD	53,719.1862		-540.3783	-1.00%	237.88%	2021-08-02
BTCEUR	33,244.0578		-336.2453	-1.00%	244.77%	2021-08-02
BTCGBP	28,385.3072		-285.1257	-0.99%	227.04%	2021-08-02
BTCNZD	56,620.9076		-4,005.6571	-6.61%	300.79%	2021-08-02
BTCRON	163,390.0854		-11,415.9009	-6.53%	313.20%	2021-08-02
RONAUD	0.3288		-0.0002	-0.07%	-3.22%	2021-08-02
RONEUR	0.2035		-0.0001	-0.04%	-1.74%	2021-08-02
RONGBP	0.1737		-0.00001	-0.01%	-6.79%	2021-08-02
RONNZD	0.3466		-0.0002	-0.07%	-5.78%	2021-08-02
RONUSD	0.2418		0.0002	0.09%	0.15%	2021-08-02

	Real	Chg	%Chg
EURUSD	1.18699	0.0002	0.02%
GBPUSD	1.38914	0.0014	-0.10%
AUDUSD	0.73645	0.0022	0.30%
BTCUSD	39,760.97	78	-0.20%
NZDUSD	0.69731	0.0007	0.10%
USDJPY	109.27	0.4100	-0.37%
USDCNY	6.46624	0.0011	0.02%
USDCHF	0.90534	0.0005	-0.05%
USDCAD	1.25073	0.0038	0.30%
USDMXN	19.8978	0.0020	-0.01%
USDINR	74.3540	0.0170	0.02%
USDBRL	5.1435	0.0688	-1.32%
USDRUB	72.9860	0.0865	-0.12%
DXY	92.068	0.1058	-0.11%
[+]

	Real	Chg	%Chg
US30	34,949	14	0.04%
US500	4,399.50	4	0.10%
USNDX	15,005	45	0.30%
JP225	27,751	467	1.71%
GB100	7,071	38	0.54%
DE30	15,551	7	0.04%
FR40	6,675	62	0.94%
IT40	25,328	35	-0.14%
ES35	8,765	89	1.03%
AU200	7,484	92	1.24%
SHANGHAI	3,464	67	1.96%
SENSEX	52,976	389	0.74%
MOEX	3,788	17	0.44%
CATSX	20,289	23	-0.11%
[+]

	Real	Chg	%Chg
Apple	145.97	0.12	0.08%
Tesla	718.09	31.05	4.52%
Microsoft	285.81	0.90	0.32%
Amazon	3,335.20	8.91	0.27%
Facebook	352.53	3.77	-1.06%
Alibaba	200.77	5.61	2.87%
Visa	241.05	5.31	-2.16%
JPMorgan Chase	152.38	0.60	0.40%
Intel	53.83	0.11	0.20%
Johnson & Johnson	172.18	0.02	-0.01%
Procter & Gamble	141.61	0.61	-0.43%
Exxon Mobil	58.00	0.43	0.75%
3M	198.14	0.25	0.13%
Goldman Sachs	381.44	6.73	1.80%
[+]

	Real	Chg	%Chg
Crude Oil	71.2300	2.72	-3.68%
Brent	72.8900	2.52	-3.34%
Natural gas	3.9480	0.03	0.87%
Gasoline	2.2763	0.06	-2.50%
Heating oil	2.1368	0.06	-2.68%
Gold	1,814.49	0.91	0.05%
Silver	25.468	0.01	0.03%
Copper	4.4140	0.07	-1.48%
Soybeans	1,418.7500	4.00	0.28%
Wheat	729.5000	25.75	3.66%
Coal	150.15	0.22	0.15%
Steel	5,561.00	144.00	-2.52%
Iron Ore	191.00	6.00	-3.05%
Lumber	630.40	9.20	1.48%
[+]

	Real	Chg	%Chg
US	1.1740	0.052	-0.05%
UK	0.5330	0.034	-0.03%
Japan	0.0160	0.003	0.00%
Australia	1.1430	0.047	-0.05%
Germany	-0.4770	0.019	-0.02%
Brazil	9.5000	0.380	0.38%
Russia	6.9400	0.050	0.05%
India	6.1970	0.007	-0.01%
Canada	1.2030	0.003	0.00%
Italy	0.5808	0.046	-0.05%
France	-0.1270	0.024	-0.02%
South Africa	8.7700	0.055	-0.06%
Netherlands	-0.3560	0.110	0.11%
Switzerland	-0.3870	0.013	-0.01%
[+]