BTCEUR - Tipo De Cambio

Precio Día %Día %Año Fecha
EURUSD 1.07042 -0.00130 -0.12% -3.21% 2024-05-02
BTCUSD 57816 -476 -0.82% 102.66% 2024-05-02
EURGBP 0.85494 0 0% -2.88% 2024-05-02
EURAUD 1.63737 -0.00420 -0.26% -1.25% 2024-05-02
EURNZD 1.80372 -0.00430 -0.24% 1.59% 2024-05-02
EURJPY 166.090 -0.643 -0.39% 11.42% 2024-05-02
EURCNY 7.73924 -0.01260 -0.16% 1.32% 2024-05-02
EURCHF 0.97693 -0.00530 -0.54% -0.08% 2024-05-02
EURCAD 1.46824 -0.00250 -0.17% -2.49% 2024-05-02
BTCEUR 54,193.6 -2,638.0 -4.64% 107.73% 2024-05-01
BTCGBP 46,366.2 -2,170.1 -4.47% 101.40% 2024-05-01
BTCAUD 89,115.2 -4,506.0 -4.81% 106.87% 2024-05-01
BTCCAD 79,739.1 -3,775.2 -4.52% 103.96% 2024-05-01
BTCJPY 9003946 -557198 -5.83% 129.83% 2024-05-01
EURINR 89.4517 0.3929 0.44% -0.52% 2024-05-01
EURBRL 5.54465 0.00478 0.09% 1.27% 2024-05-01
BTCNZD 97,996.6 -5,139.2 -4.98% 111.98% 2024-05-01
BTCCHF 53,128.8 -2,615.5 -4.69% 107.36% 2024-05-01
BTCINR 4847709 -213645 -4.22% 106.66% 2024-05-01
BTCBRL 296562 -18278 -5.81% 114.86% 2024-05-01