Cruces Precio Día % Semanal Mensual YoY Fecha
BTCUSD 20175.3 424.5 2.15% -0.39% -35.83% -41.07% 2022-07-06
BTCETH 17.4483 0.1596 -0.91% 0.33% 3.47% 13.76% 2022-07-05
BTCEUR 19693.0 758.8 4.01% 2.32% -33.06% -31.98% 2022-07-05
BTCGBP 16913.5 612.9 3.76% 1.79% -32.65% -31.80% 2022-07-05
BTCAUD 29740.9 1,018.8 3.55% 1.44% -32.03% -34.88% 2022-07-05
BTCCAD 26343.4 945.9 3.72% 1.05% -33.42% -38.25% 2022-07-05
BTCCNY 135673 3,464 2.62% -0.06% -35.19% -38.83% 2022-07-05
BTCJPY 2746658 62,037 2.31% -0.33% -33.93% -27.46% 2022-07-05
BTCNZD 32776.4 946.0 2.97% 0.98% -32.42% -32.76% 2022-07-05
BTCCHF 19576.4 594.0 3.13% 0.98% -35.92% -38.16% 2022-07-05
BTCMXN 414831 14,680 3.67% 1.78% -32.62% -39.46% 2022-07-05
BTCINR 1567741 9,229 0.59% -1.99% -35.91% -38.60% 2022-07-05
BTCBRL 108910 3,653 3.47% -0.48% -27.75% -36.52% 2022-07-05
BTCRUB 1146170 89,505 8.47% 10.42% -38.35% -54.96% 2022-07-05
BTCKRW 26465346 870,941 3.40% 1.13% -32.90% -31.99% 2022-07-05
BTCIDR 296799817 1,229,843 0.42% -4.04% -34.68% -39.16% 2022-07-05
BTCTRY 343326 11,494 3.46% 1.87% -34.29% 15.44% 2022-07-05
BTCSAR 75899 1,781 2.40% -0.15% -35.64% -40.89% 2022-07-05
BTCSEK 212291 8,129 3.98% 3.25% -31.08% -27.83% 2022-07-05
BTCNGN 8224060 32,041 0.39% -5.06% -36.92% -40.62% 2022-07-05
BTCPLN 93479 4,225 4.73% 3.44% -30.65% -28.46% 2022-07-05
BTCARS 2487804 53,196 2.19% -5.42% -31.64% -23.17% 2022-07-04
BTCNOK 202173 8,117 4.18% 1.69% -31.79% -32.11% 2022-07-05
BTCTWD 602640 15,786 2.69% 0.16% -34.77% -37.11% 2022-07-05
BTCIRR 829531500 22,934,940 2.84% -7.57% -33.36% -44.06% 2022-07-04
BTCAED 74261 1,723 2.38% -3.25% -31.78% -39.99% 2022-07-05
BTCCOP 83214973 347,739 0.42% -3.44% -30.05% -33.95% 2022-07-05
BTCCRC 13888468 337,972 2.49% -3.17% -35.29% -33.33% 2022-07-05
BTCCUC 474018 8,250 1.77% -6.71% -34.63% -41.57% 2022-07-04
BTCCVE 2171090 82,054 3.93% 2.29% -33.01% -32.00% 2022-07-05
BTCCZK 487038 18,728 4.00% 2.31% -32.96% -34.35% 2022-07-05
BTCDAI 19839.9797 83.6979 0.42% -5.10% -33.08% -41.09% 2022-07-05
BTCDJF 3520469 14,711 0.42% -5.10% -33.08% -41.14% 2022-07-05
BTCDKK 146497 5,516 3.91% 2.29% -33.05% -31.95% 2022-07-05
BTCDOP 1105966 26,193 2.43% -2.83% -36.14% -42.39% 2022-07-05
BTCDOT 2899.2722 143.4394 5.20% 7.10% -8.67% 30.87% 2022-07-05
BTCDZD 2950726 65,933 2.29% 0.19% -35.06% -35.72% 2022-07-05
BTCEGP 373666 1,561 0.42% -4.69% -32.14% -29.05% 2022-07-05
BTCERN 304292 8,031 2.71% -2.93% -35.48% -39.80% 2022-07-05
BTCETB 1051661 24,539 2.39% -0.06% -35.24% -29.88% 2022-07-05
BTCATM 2239.2662 18.7107 -0.83% -16.74% -30.83% -9.77% 2022-07-05
BTCCDF 39570870 165,359 0.42% -5.05% -36.92% -40.75% 2022-07-05
BTCCLP 19265445 930,824 5.08% 4.48% -25.46% -24.62% 2022-07-05
BTCFJD 43572.1 908.8 2.13% -5.95% -33.43% -37.93% 2022-07-04
BTCAFN 1738317 7,559 0.44% -5.69% -34.01% -35.11% 2022-07-05
BTCALG 63704.7104 1,632.5208 2.63% 0.55% -16.14% 65.05% 2022-07-05
BTCALL 2328190 75,617 3.36% 1.69% -33.78% -34.03% 2022-07-05
BTCAMD 8219330 181,762 2.26% -5.46% -40.13% -50.67% 2022-07-05
BTCAOA 8431223 175,409 2.12% -0.18% -35.83% -62.03% 2022-07-05
BTCBSD 19833.6 82.9 0.42% -5.10% -36.92% -41.14% 2022-07-05
BTCBWP 246994 3,458 1.42% -2.73% -30.41% -32.93% 2022-07-05
BTCBYR 65750.5 274.8 0.42% -5.07% -36.88% -22.88% 2022-07-05
BTCAVX 1141.3700 40.4363 3.67% 5.19% -6.96% 188.04% 2022-07-05
BTCAZN 34270.8 832.8 2.49% -3.14% -35.62% -39.93% 2022-07-05
BTCBCH 188.9599 5.8792 3.21% 0.60% 14.56% 183.10% 2022-07-05
BTCBDT 1853769 9,049 0.49% -4.33% -35.38% -35.00% 2022-07-05
BTCBGN 38512.7 1,458.3 3.94% 2.30% -33.01% -31.99% 2022-07-05
BTCBHD 7478.6 32.5 0.44% -5.05% -33.07% -41.07% 2022-07-05
BTCBIF 40795998 964,660 2.42% -3.17% -35.54% -38.23% 2022-07-05
BTCBIH 37620.4 568.0 1.53% -2.58% -34.55% -32.25% 2022-07-05
BTCBNB 86.5719 1.1079 1.30% -3.44% -18.31% -20.40% 2022-07-05
BTCBND 28417.5 851.3 3.09% 1.10% -34.34% -38.37% 2022-07-05
BTCBOB 135067 564 0.42% -5.10% -36.92% -41.31% 2022-07-05
BTCISK 2724276 83,798 3.17% 1.25% -32.91% -35.79% 2022-07-05
BTCJMD 2953725 51,796 1.78% -7.22% -36.12% -41.06% 2022-07-04
BTCJOD 14314.9 331.4 2.37% -3.25% -31.73% -40.00% 2022-07-05
BTCILS 70948 1,822 2.64% 1.94% -31.61% -36.55% 2022-07-05
BTCIQD 28888119 81,256 0.28% -5.23% -33.17% -41.20% 2022-07-05
BTCGEL 57623 1,926 3.46% -5.25% -36.91% -45.37% 2022-07-05
BTCGHS 156471 2,415 1.57% -0.96% -35.37% -22.40% 2022-07-05
BTCGMD 1071530 3,014 0.28% -4.96% -32.80% -37.47% 2022-07-05
BTCGNF 174103740 3,437,510 2.01% -3.62% -35.90% -47.08% 2022-07-05
BTCGTQ 156756 3,786 2.48% -3.15% -35.21% -39.90% 2022-07-05
BTCGYD 4107761 71,493 1.77% -6.71% -34.63% -41.57% 2022-07-04
BTCHKD 158653 3,701 2.39% -0.18% -35.69% -40.33% 2022-07-05
BTCHNL 492707 11,510 2.39% -3.19% -35.63% -38.55% 2022-07-05
BTCHRV 144605 1,949 1.37% -2.72% -34.57% -31.98% 2022-07-05
BTCHTG 2233229 50,270 2.30% -5.82% -32.80% -28.19% 2022-07-04
BTCHUF 8015283 405,121 5.32% 4.85% -29.57% -21.73% 2022-07-05
BTCKYD 16358.1 63.7 0.39% -5.12% -36.94% -41.16% 2022-07-05
BTCKZT 9239848 6,570 0.07% -0.81% -31.99% -36.63% 2022-07-05
BTCLAK 297459656 1,158,905 0.39% -4.07% -33.03% -6.64% 2022-07-05
BTCLBP 29855020 116,315 0.39% -5.12% -36.94% -41.16% 2022-07-05
BTCLKR 7038940 51,579 -0.73% -5.65% -38.13% 5.23% 2022-07-05
BTCLNK 3156.8322 83.2065 2.71% -1.05% -18.53% 71.80% 2022-07-05
BTCLRD 2982363 51,906 1.77% -6.09% -34.41% -48.28% 2022-07-04
BTCLSL 333923 11,269 3.49% 2.62% -31.10% -32.14% 2022-07-05
BTCLTC 392.711 7.105 1.84% 4.99% -16.40% 60.65% 2022-07-05
BTCLUN 165233333.3333 13,304,487.1795 8.76% -28.84% -55.40% 22,031,704.92% 2022-07-05
BTCLYD 95632 442 0.46% -4.66% -32.28% -37.03% 2022-07-05
BTCMAD 204832 6,778 3.42% 0.28% -33.98% -33.10% 2022-07-05
BTCMDL 385177 8,926 2.37% -3.75% -35.28% -36.41% 2022-07-05
BTCMGA 82492540 2,185,990 2.72% 0.56% -34.44% -37.62% 2022-07-05
BTCMKD 1180956 17,834 1.53% -0.26% -34.44% -33.46% 2022-07-05
BTCMMK 36538888 635,938 1.77% -6.71% -34.63% -34.17% 2022-07-04
BTCMNT 61622340 1,072,500 1.77% -6.38% -34.20% -35.36% 2022-07-04
BTCMOP 163408 3,802 2.38% -0.19% -35.68% -40.34% 2022-07-05
BTCMTC 38623.9676 1,519.8332 -3.79% -1.58% -22.11% 26.44% 2022-07-05
BTCMUR 895234 5,993 -0.66% -1.34% -33.79% -38.69% 2022-07-05
BTCMVR 305748 1,191 0.39% -5.12% -36.94% -41.16% 2022-07-05
BTCMWK 20532151 452,551 2.25% -2.92% -35.13% -23.94% 2022-07-05
BTCTZS 46135188 155,442 0.34% -2.12% -36.86% -41.76% 2022-07-05
BTCUAH 585913 8,203 1.42% -5.09% -36.83% -36.27% 2022-07-05
BTCUGX 73586220 182,832 -0.25% -3.25% -37.43% -39.47% 2022-07-05
BTCUNI 3778.9617 39.1889 1.05% -3.56% -35.10% 125.06% 2022-07-05
BTCURY 782870 3,308 0.42% -5.69% -37.57% -46.80% 2022-07-05
BTCUSC 19835.9491 80.0625 0.41% -5.08% -33.08% -41.13% 2022-07-05
BTCTTD 136329 2,950 2.21% -3.35% -35.71% -39.87% 2022-07-05
BTCADA 43346.3197 1,171.7986 2.78% 0.57% -17.08% 80.61% 2022-07-05
BTCUST 19858.3906 83.9112 0.42% -5.07% -33.05% -41.05% 2022-07-05
BTCUZS 219477461 5,278,602 2.46% 0.37% -36.70% -39.51% 2022-07-05
BTCVND 463136989 2,253,238 0.49% -4.66% -36.46% -40.23% 2022-07-05
BTCXAF 12915138 485,201 3.90% 2.27% -33.02% -31.31% 2022-07-05
BTCXLM 184079.4483 6,336.9177 3.57% 4.62% -10.81% 38.59% 2022-07-05
BTCXMR 162.1000 2.9202 1.83% -5.87% 2.70% 3.25% 2022-07-05
BTCXOF 12702436 373,030 3.03% -1.33% -33.39% -31.62% 2022-07-05
BTCXPF 2343354 85,449 3.78% 2.14% -33.11% -32.08% 2022-07-05
BTCXRP 61665.0 649.4 1.06% 4.63% -17.77% 19.34% 2022-07-05
BTCYER 4958243 21,148 0.43% -5.08% -36.90% -40.38% 2022-07-05
BTCZAR 334909 12,376 3.84% 2.78% -30.97% -31.97% 2022-07-05
BTCNPR 2511262 16,348 0.66% -1.62% -35.70% -38.50% 2022-07-05
BTCNIO 725449 20,150 2.86% -2.79% -35.37% -38.23% 2022-07-05
BTCOMR 7614.7 30.4 0.40% -5.36% -33.09% -41.26% 2022-07-05
BTCPAB 19750.8 343.8 1.77% -6.71% -34.63% -41.57% 2022-07-04
BTCPEN 75353 982 1.32% -5.56% -32.46% -42.70% 2022-07-04
BTCPGK 69593 1,211 1.77% -6.73% -34.94% -41.37% 2022-07-04
BTCPHP 1118906 31,035 2.85% 0.84% -32.77% -34.28% 2022-07-05
BTCPKR 4089923 50,895 1.26% -5.34% -30.09% -23.03% 2022-07-05
BTCMYR 87600 480 0.55% -4.79% -36.49% -37.42% 2022-07-05
BTCMZN 1277623 29,376 2.35% -0.19% -35.71% -40.62% 2022-07-05
BTCNAD 334042 11,354 3.52% 2.56% -31.16% -32.17% 2022-07-05
BTCKES 2336172 8,546 0.37% -2.00% -36.39% -36.73% 2022-07-05
BTCKGS 1574614 4,429 0.28% -5.23% -37.01% -44.88% 2022-07-05
BTCKHR 82189258 1,941,961 2.42% -3.06% -35.47% -39.97% 2022-07-05
BTCKMF 9363702 26,338 0.28% -3.63% -35.11% -33.07% 2022-07-05
BTCPYG 135224300 2,478,479 1.87% -6.97% -34.58% -40.94% 2022-07-04
BTCQAR 72181 288 0.40% -5.11% -33.46% -41.95% 2022-07-05
BTCRON 97311 3,696 3.95% 2.30% -32.98% -31.74% 2022-07-05
BTCRSD 2309387 86,242 3.88% 2.21% -32.98% -32.02% 2022-07-05
BTCSCR 277017 22,944 9.03% 6.58% -36.76% -42.86% 2022-07-05
BTCSDG 11243570 79,455 0.71% -4.78% -14.78% -26.04% 2022-07-05
BTCRWF 20511527 477,551 2.38% -3.20% -35.57% -39.25% 2022-07-05
BTCSGD 28414.6 848.5 3.08% 1.09% -34.41% -38.37% 2022-07-05
BTCSLL 258225344 1,031,078 0.40% -6.22% -36.75% -24.69% 2022-07-05
BTCSOL 572.4576 31.9503 5.91% 5.27% -25.71% -44.09% 2022-07-05
BTCSOS 11402210 45,528 0.40% -5.11% -33.09% -41.15% 2022-07-05
BTCSRD 449301 10,420 2.37% -2.19% -33.54% -36.12% 2022-07-05
BTCSSP 9716666 16,840 -0.17% -4.56% -29.69% 64.48% 2022-07-05
BTCSTD 471270 7,106 1.53% -2.59% -34.55% -32.25% 2022-07-05
BTCSVC 173508 693 0.40% -5.11% -36.93% -41.15% 2022-07-05
BTCSYP 49792953 198,820 0.40% -5.11% -33.07% -41.13% 2022-07-05
BTCSZL 333921 11,148 3.45% 2.52% -31.18% -32.16% 2022-07-05
BTCTHB 726662 21,560 3.06% 2.01% -32.74% -34.16% 2022-07-05
BTCTJS 198346 3,801 1.95% -10.16% -43.42% -47.96% 2022-07-05
BTCTMT 69223 292 0.42% -5.09% -33.08% -41.14% 2022-07-05
BTCTND 62903 1,721 2.81% 1.48% -33.90% -34.00% 2022-07-05

Exchange Rates

Los valores actuales, los datos históricos, las previsiones, estadísticas, gráficas y calendario económico - Lista de países - Moneda.