BTCTMT - Precio De Mercado

Tipo De Cambio

143,876.640556

Cambio Diario:

-923.9131 -0.64%

Anual:

273.21%

Ok

width

height

	Precio		Día	%Día	%Año	Fecha
BTCUSD	39,766.8100		-72.1900	-0.18%	253.91%	2021-08-02
BTCJPY	4,332,324.2425		-38,731.1595	-0.89%	260.42%	2021-08-02
TMTJPY	31.2986		-0.1393	-0.44%	3.20%	2021-08-02
TMTCNY	1.8525		0.0021	0.11%	-7.82%	2021-07-30
BTCCHF	35,775.7796		-2,480.5837	-6.48%	307.10%	2021-08-02
TMTCHF	0.2596		-0.0011	-0.44%	-1.52%	2021-07-29
BTCCAD	49,264.3409		-3,400.8775	-6.46%	223.47%	2021-08-02
TMTCAD	0.3573		0.00004	0.01%	-7.01%	2021-08-02
BTCINR	2,937,560.7023		-202,054.3156	-6.44%	320.84%	2021-08-02
BTCBRL	220,140.9171		16,702.3213	8.21%	271.06%	2021-07-30
TMTBRL	1.4682		-0.0253	-1.70%	-1.92%	2021-08-02
BTCAUD	53,719.1862		-540.3783	-1.00%	237.88%	2021-08-02
BTCEUR	33,244.0578		-336.2453	-1.00%	244.77%	2021-08-02
BTCGBP	28,385.3072		-285.1257	-0.99%	227.04%	2021-08-02
BTCNZD	56,620.9076		-4,005.6571	-6.61%	300.79%	2021-08-02
BTCTMT	143,876.6406		-923.9131	-0.64%	273.21%	2021-08-01
TMTAUD	0.3905		0.0003	0.08%	-2.49%	2021-08-01
TMTEUR	0.2414		0.0005	0.21%	-1.79%	2021-07-30
TMTGBP	0.2062		0.0001	0.06%	-7.31%	2021-08-01
TMTNZD	0.4099		-0.0014	-0.34%	-5.15%	2021-08-02
TMTUSD	0.2865		0	0%	0%	2021-08-01

	Real	Chg	%Chg
EURUSD	1.18820	0.0014	0.12%
GBPUSD	1.38969	0.0008	-0.06%
AUDUSD	0.73693	0.0027	0.37%
NZDUSD	0.69782	0.0012	0.17%
BTCUSD	39,769.35	70	-0.17%
USDJPY	109.22	0.4950	-0.45%
USDCNY	6.46190	0.0033	-0.05%
USDCHF	0.90419	0.0016	-0.18%
USDCAD	1.24918	0.0022	0.18%
USDMXN	19.8458	0.0539	-0.27%
USDINR	74.3540	0.0170	0.02%
USDBRL	5.1204	0.0919	-1.76%
USDRUB	72.9178	0.1547	-0.21%
DXY	91.983	0.1910	-0.21%
[+]

	Real	Chg	%Chg
US30	35,073	138	0.40%
US500	4,414.27	19	0.43%
USNDX	15,045	85	0.57%
JP225	27,751	467	1.71%
GB100	7,091	58	0.83%
DE30	15,595	51	0.33%
FR40	6,684	72	1.08%
IT40	25,383	20	0.08%
ES35	8,761	85	0.98%
AU200	7,484	92	1.24%
SHANGHAI	3,464	67	1.96%
SENSEX	52,976	389	0.74%
MOEX	3,786	14	0.37%
CATSX	20,289	23	-0.11%
[+]

	Real	Chg	%Chg
Apple	146.39	0.53	0.36%
Tesla	718.20	31.15	4.53%
Microsoft	285.97	1.06	0.37%
Amazon	3,330.57	5.41	0.16%
Facebook	354.07	2.23	-0.63%
Alibaba	201.09	5.90	3.02%
Visa	245.39	0.96	-0.39%
JPMorgan Chase	153.09	1.31	0.86%
Intel	54.35	0.63	1.17%
Johnson & Johnson	172.71	0.51	0.30%
Procter & Gamble	142.16	0.06	-0.04%
Exxon Mobil	57.85	0.29	0.50%
3M	198.84	0.90	0.45%
Goldman Sachs	381.74	6.86	1.83%
[+]

	Real	Chg	%Chg
Crude Oil	71.1900	2.76	-3.73%
Brent	72.8800	2.53	-3.35%
Natural gas	3.9840	0.07	1.81%
Gasoline	2.2752	0.06	-2.55%
Heating oil	2.1351	0.06	-2.76%
Gold	1,814.72	1.14	0.06%
Silver	25.461	0.00	0.00%
Copper	4.4490	0.03	-0.70%
Soybeans	1,415.5000	0.75	0.05%
Wheat	725.0000	21.25	3.02%
Coal	150.15	0.22	0.15%
Steel	5,561.00	144.00	-2.52%
Iron Ore	191.00	6.00	-3.05%
Lumber	624.10	2.90	0.47%
[+]

	Real	Chg	%Chg
US	1.1723	0.053	-0.05%
UK	0.5370	0.030	-0.03%
Japan	0.0160	0.003	0.00%
Australia	1.1430	0.047	-0.05%
Germany	-0.4780	0.020	-0.02%
Brazil	9.6000	0.480	0.48%
Russia	6.9400	0.050	0.05%
India	6.1970	0.007	-0.01%
Canada	1.2030	0.003	0.00%
Italy	0.5776	0.049	-0.05%
France	-0.1310	0.028	-0.03%
South Africa	8.7700	0.055	-0.06%
Belgium	-0.1480	0.034	0.03%
Mexico	6.8790	0.041	-0.04%
[+]