Cruces Precio Día % Semanal Mensual YoY Fecha
USDTMT 3.50000 0.00000 0.00% -0.14% 0.29% 0.29% 2024-04-23
EURTMT 3.73363 0.00480 0.13% 0.40% -1.27% -3.11% 2024-04-23
GBPTMT 4.33510 0.01281 0.30% -0.48% -1.68% -0.48% 2024-04-23
AUDTMT 2.25586 0.00217 -0.10% 0.06% -1.15% -3.47% 2024-04-23
NZDTMT 2.07078 0.00451 0.22% 3.84% -2.41% -3.83% 2024-04-22
OMRTMT 9.11736 0.02527 0.28% 4.06% 0.32% 0.55% 2024-04-19
PABTMT 3.50982 0.00902 0.26% 1.95% 0.57% 0.57% 2024-04-19
PENTMT 0.93850 0.00417 0.45% 3.40% -1.09% 0.79% 2024-04-19
PGKTMT 0.92357 0.01326 -1.42% 3.90% -0.30% -6.72% 2024-04-19
PHPTMT 0.0609889 0.0000905 -0.15% 2.73% -1.80% -2.35% 2024-04-19
PKRTMT 0.0125964 0.0000291 0.23% 4.07% 0.34% 2.14% 2024-04-19
PLNTMT 0.86855 0.00970 1.13% 4.05% -1.88% 4.22% 2024-04-19
PYGTMT 0.000474409 0.000001251 0.26% 2.66% -0.39% -3.26% 2024-04-19
QARTMT 0.96270 0.00261 0.27% 4.26% 0.55% 0.41% 2024-04-19
RONTMT 0.74927 0.00245 -0.33% 4.10% -2.32% -3.51% 2024-04-22
RSDTMT 0.0318257 0.0001072 -0.34% 4.13% -2.25% -2.62% 2024-04-22
RUBTMT 0.0374452 0.0002350 -0.62% 4.12% -1.03% -13.31% 2024-04-22
RWFTMT 0.00270270 0.00000250 -0.09% 2.88% -1.20% -14.67% 2024-04-22
SARTMT 0.93313 0.00252 -0.27% 4.05% 0.27% 0.27% 2024-04-22
SCRTMT 0.24356 0.01406 -5.46% -9.61% -6.02% -8.98% 2024-04-22
SDGTMT 0.00597270 0.00011097 1.89% 4.17% 2.46% -3.29% 2024-04-22
SEKTMT 0.32164 0.00015 0.05% 4.16% -4.32% -5.02% 2024-04-22
SGDTMT 2.57198 0.00619 -0.24% 4.18% -1.28% -1.84% 2024-04-22
SLLTMT 0.000155447 0.000000057 0.04% 4.50% 1.03% -2.74% 2024-04-22
SOLTMT 542.7450 41.4365 8.27% 4.57% -18.96% 601.99% 2024-04-22
SOSTMT 0.00612423 0.00005534 -0.90% 3.53% -0.33% -0.85% 2024-04-22
SRDTMT 0.10260 0.00024 0.23% 5.96% 2.60% 7.96% 2024-04-22
SSPTMT 0.00222567 0.00000634 0.29% 4.74% -0.23% -46.52% 2024-04-19
STDTMT 0.15021 0.00005 0.04% 2.83% -3.46% -3.87% 2024-04-22
SVCTMT 0.39967 0.00146 -0.36% 1.35% 0.20% 0.20% 2024-04-22
SYPTMT 0.00026997 0.00000077 0.29% 4.78% 0.56% -80.58% 2024-04-19
SZLTMT 0.18258 0.00110 -0.60% 2.65% -2.19% -5.72% 2024-04-22
THBTMT 0.09442 0.00087 -0.91% 2.90% -2.66% -7.13% 2024-04-22
TJSTMT 0.31936 0.00189 -0.59% 2.82% 0.11% -0.26% 2024-04-22
TNDTMT 1.10935 0.00458 -0.41% 2.55% -1.86% -0.83% 2024-04-22
TRYTMT 0.10763 0.00046 -0.43% 3.66% -0.83% -40.17% 2024-04-22
TTDTMT 0.51586 0.00100 -0.19% 2.09% -0.22% -0.27% 2024-04-22
TWDTMT 0.10734 0.00054 -0.50% 3.15% -2.24% -6.14% 2024-04-22
TZSTMT 0.00134927 0.00000516 -0.38% 3.60% -1.53% -9.30% 2024-04-22
UAHTMT 0.08795 0.00020 -0.23% 2.22% -1.72% -6.93% 2024-04-22
UGXTMT 0.000916689 0.000004407 -0.48% 3.10% 1.73% -1.90% 2024-04-22
UNITMT 28.4935 2.1510 8.17% 6.23% -31.57% 41.01% 2024-04-22
URYTMT 0.0907752 0.0006359 -0.70% 4.34% -0.36% 1.26% 2024-04-22
USCTMT 3.5000 0.0100 -0.28% 4.17% 0.29% 0.29% 2024-04-22
FJDTMT 1.52280 0.00000 0.00% 2.29% -0.75% -2.53% 2024-04-23
USTTMT 3.5012 0.0104 -0.30% 4.16% 0.30% 0.31% 2024-04-22
UZSTMT 0.000274941 0.000001328 -0.48% 3.67% -1.18% -10.10% 2024-04-22
VNDTMT 0.000137471 0.000000474 -0.34% 2.35% -2.65% -7.41% 2024-04-22
XAFTMT 0.00567798 0.00001892 -0.33% 3.61% -1.79% -2.61% 2024-04-22
XLMTMT 0.4125 0.0205 5.22% 6.53% -9.87% 23.59% 2024-04-22
XMRTMT 426.4108 17.1750 4.20% -0.95% -12.06% -22.61% 2024-04-22
XOFTMT 0.00569106 0.00001162 -0.20% 3.85% -1.91% -3.06% 2024-04-22
XPFTMT 0.0311111 0.0001028 -0.33% 4.01% -2.39% -3.21% 2024-04-22
XRPTMT 1.87201 0.10301 5.82% 1.57% -12.28% 13.88% 2024-04-22
YERTMT 0.0139790 0.0000413 -0.29% 4.26% 0.03% 0.13% 2024-04-22
ZARTMT 0.18239 0.00140 -0.76% 1.91% -1.24% -4.97% 2024-04-22
ZMWTMT 0.1354 0.0013 -0.94% 0.77% -0.16% -32.68% 2024-04-22
ADATMT 1.7907 0.0180 -0.99% 10.88% -18.17% 32.04% 2024-04-23
AEDTMT 0.95298 0.00000 0.00% 4.16% 0.27% 0.26% 2024-04-23
AFNTMT 0.0484832 0.0001347 -0.28% 2.97% -1.03% 19.47% 2024-04-22
ALGTMT 0.6794 0.0042 -0.61% 15.27% -22.56% 3.84% 2024-04-23
ALLTMT 0.0368815 0.0000383 -0.10% 3.89% -0.24% 7.53% 2024-04-23
AMDTMT 0.00891493 0.00000788 0.09% 3.60% 1.86% -1.35% 2024-04-22
AOATMT 0.00414555 0.00000066 0.02% 2.73% -1.10% -40.11% 2024-04-23
ARSTMT 0.0040126 0.0000001 0.00% 3.51% -1.93% -74.94% 2024-04-23
ATMTMT 30.7083 0.4974 -1.59% 7.63% -22.78% -18.74% 2024-04-23
AVXTMT 134.1550 3.0450 -2.22% 8.86% -28.28% 127.86% 2024-04-23
AZNTMT 2.05882 0.00000 0.00% 4.17% -0.01% -0.01% 2024-04-23
BCHTMT 1779.6800 48.6850 -2.66% 0.35% 11.55% 324.95% 2024-04-23
BDTTMT 0.0319155 0.0000521 0.16% 2.59% 0.14% -2.96% 2024-04-23
BGNTMT 1.90871 0.00208 0.11% 3.86% -2.08% -2.51% 2024-04-23
BHDTMT 9.28505 0.00025 0.00% 3.41% 0.11% 0.27% 2024-04-23
BIFTMT 0.00122218 0.00000479 0.39% 3.49% -0.36% -27.71% 2024-04-23
BIHTMT 1.91006 0.00343 0.18% 4.47% -2.01% -2.44% 2024-04-23
BNBTMT 2114.0000 2.8000 -0.13% 9.20% 9.00% 83.17% 2024-04-23
BNDTMT 2.57052 0.00417 0.16% 2.18% -1.33% -1.89% 2024-04-23
BOBTMT 0.50509 0.00083 0.16% 1.38% -0.72% -0.86% 2024-04-23
BRLTMT 0.67747 0.00273 0.40% 3.19% -3.54% -2.00% 2024-04-22
BSDTMT 3.50256 0.00570 0.16% 3.50% 0.36% 0.36% 2024-04-23
BTCTMT 231343 7,356 3.28% 2.53% -1.15% 134.99% 2024-04-22
BWPTMT 0.25235 0.00087 -0.34% 3.34% -1.76% -5.73% 2024-04-23
BYRTMT 1.07048 0.00176 0.16% 4.06% 0.18% -22.76% 2024-04-23
CADTMT 2.55299 0.00177 -0.07% 0.57% -0.63% -0.96% 2024-04-23
CDFTMT 0.00125673 0.00000472 -0.37% 4.11% -0.07% -25.46% 2024-04-22
CHFTMT 3.83742 0.00084 -0.02% -0.02% -1.13% -2.44% 2024-04-23
CLPTMT 0.00367415 0.00000124 -0.03% 5.45% 1.32% -16.50% 2024-04-22
CNYTMT 0.48187 0.00081 -0.17% -0.04% 0.13% -4.73% 2024-04-23
COPTMT 0.000894775 0.000000000 0.00% 2.69% -0.80% 16.15% 2024-04-23
CRCTMT 0.00699796 0.00001152 0.16% 3.06% 0.39% 6.50% 2024-04-23
CUCTMT 0.14583 0.00042 -0.28% 4.17% 0.29% 0.29% 2024-04-22
CVETMT 0.0337308 0.0000352 0.10% 3.90% -2.45% -2.85% 2024-04-23
CZKTMT 0.14760 0.00001 0.01% 4.33% -2.52% -9.56% 2024-04-23
DAITMT 3.4999 0.0006 0.02% 0.25% 0.28% 0.30% 2024-04-23
DJFTMT 0.0196697 0.0000242 -0.12% 4.04% 0.10% 0.07% 2024-04-23
DKKTMT 0.49984 0.00005 0.01% 4.29% -2.21% -2.71% 2024-04-23
DOPTMT 0.0593763 0.0004538 0.77% 4.28% 0.31% -7.35% 2024-04-23
DOTTMT 25.7551 0.4452 -1.70% 9.56% -18.33% 24.73% 2024-04-23
DZDTMT 0.0259837 0.0000237 -0.09% 3.79% 0.04% 0.68% 2024-04-23
EGPTMT 0.07284 0.00014 0.20% 3.10% -2.22% -35.61% 2024-04-23
ERNTMT 0.23333 0.00000 0.00% 4.17% 0.29% 0.29% 2024-04-23
ETBTMT 0.0615439 0.0002801 0.46% 4.15% -0.24% -4.62% 2024-04-23
ETHTMT 11212.85 476.79 4.44% 2.86% -7.15% 65.80% 2024-04-22
GELTMT 1.30597 0.00146 -0.11% 2.73% 0.47% -7.20% 2024-04-23
GHSTMT 0.26022 0.00077 0.30% 3.78% -3.44% -14.25% 2024-04-23
GMDTMT 0.0515274 0.0000000 0.00% 3.74% 0.25% -7.72% 2024-04-23
GNFTMT 0.000407653 0.000000987 -0.24% 3.21% -0.64% -0.66% 2024-04-23
GTQTMT 0.45071 0.00122 0.27% 1.90% 0.60% 0.54% 2024-04-23
GYDTMT 0.0167544 0.0000000 0.00% 4.37% -0.01% 1.29% 2024-04-23
HKDTMT 0.44666 0.00000 0.00% -0.08% 0.10% 0.46% 2024-04-23
HNLTMT 0.14194 0.00036 0.25% 4.47% 0.22% -0.22% 2024-04-23
HTGTMT 0.0264466 0.0000747 0.28% 3.57% 0.53% 15.94% 2024-04-23
HUFTMT 0.0094779 0.0000142 0.15% 3.95% -2.23% -6.97% 2024-04-23
IDRTMT 0.000216457 0.000000605 0.28% 3.78% -2.56% -7.96% 2024-04-19
ILSTMT 0.93425 0.01099 1.19% 3.78% -2.46% -2.33% 2024-04-19
INRTMT 0.0420999 0.0002273 0.54% 4.76% 0.33% -0.94% 2024-04-19
IQDTMT 0.00267918 0.00000743 0.28% 4.30% 0.49% 1.26% 2024-04-19
IRRTMT 0.0000834473 0.0000002526 0.30% 4.37% 0.42% 0.42% 2024-04-19
ISKTMT 0.0248531 0.0000673 0.27% 4.49% -3.27% -3.07% 2024-04-19
JMDTMT 0.0225197 0.0000142 -0.06% 2.69% -1.61% -2.57% 2024-04-19
JODTMT 4.95273 0.01481 0.30% 4.11% 0.47% 0.59% 2024-04-19
JPYTMT 0.0226991 0.0000612 0.27% 3.50% -1.63% -12.70% 2024-04-19
KESTMT 0.0262921 0.0000237 -0.09% 0.94% -0.56% 1.89% 2024-04-19
KGSTMT 0.0394309 0.0001079 0.27% 4.59% 1.13% -1.12% 2024-04-19
KHRTMT 0.000863681 0.000001585 -0.18% 3.69% -0.05% 0.55% 2024-04-19
KMFTMT 0.00758796 0.00002203 0.29% 4.42% -1.33% -2.52% 2024-04-19
KRWTMT 0.00255288 0.00001423 0.56% 4.83% -2.77% -3.18% 2024-04-19
KYDTMT 4.22892 0.01351 -0.32% 4.78% -0.03% -0.03% 2024-04-19
KZTTMT 0.00786264 0.00001783 0.23% 5.07% 1.35% 2.78% 2024-04-19
LAKTMT 0.000164611 0.000000033 0.02% 3.71% -1.71% -18.87% 2024-04-19
LBPTMT 0.00003919 0.00000013 0.32% 4.39% 0.50% -83.16% 2024-04-19
LKRTMT 0.0116208 0.0000019 0.02% 2.05% 1.24% 5.89% 2024-04-19
LNKTMT 54.1872 5.1634 10.53% 6.29% -15.78% 106.70% 2024-04-22
LRDTMT 0.0180463 0.0000514 0.29% 4.78% -0.20% -16.49% 2024-04-19
LSLTMT 0.18329 0.00047 0.26% 0.75% -1.83% -5.32% 2024-04-19
LTCTMT 284.450 1.825 0.65% -2.03% -3.77% -7.70% 2024-04-19
LUNTMT 0.0003 0.0000 -9.87% -14.53% -35.35% -17.71% 2024-04-19
LYDTMT 0.71932 0.00084 -0.12% 2.97% -0.78% -2.05% 2024-04-19
MADTMT 0.34585 0.00039 0.11% 3.09% -0.79% 0.34% 2024-04-19
MDLTMT 0.19597 0.00042 0.22% 1.25% -0.89% 0.68% 2024-04-19
MGATMT 0.000796822 0.000004827 -0.60% 2.92% 1.75% 0.44% 2024-04-19
MKDTMT 0.0607130 0.0002522 0.42% 3.74% -1.87% -2.58% 2024-04-19
MMKTMT 0.00167131 0.00000421 0.25% 3.37% 0.26% 0.26% 2024-04-19
MNTTMT 0.00103194 0.00000015 -0.01% -0.90% -0.50% 3.05% 2024-04-17
MOPTMT 0.43503 0.00110 0.25% 2.03% 0.44% 0.78% 2024-04-19
MTCTMT 2.5932 0.2320 9.82% 0.53% -26.38% -28.88% 2024-04-22
MURTMT 0.0754352 0.0001873 0.25% 1.03% -0.68% -3.06% 2024-04-19
MVRTMT 0.22718 0.00079 0.35% 3.18% 0.38% 0.38% 2024-04-19
MWKTMT 0.00201724 0.00000690 0.34% 3.02% -3.66% -41.24% 2024-04-19
MXNTMT 0.20424 0.00123 -0.60% 1.15% -2.42% 5.26% 2024-04-22
MYRTMT 0.73370 0.00224 0.31% 4.10% -0.44% -6.76% 2024-04-19
MZNTMT 0.0548952 0.0001863 0.34% 3.75% -0.54% -0.53% 2024-04-19
NADTMT 0.18329 0.00052 0.29% 3.05% -1.81% -5.36% 2024-04-19
NGNTMT 0.00304952 0.00000676 0.22% 9.09% 36.42% -59.80% 2024-04-19
NIOTMT 0.0949675 0.0002449 0.26% 3.16% -0.38% -1.63% 2024-04-19
NOKTMT 0.31878 0.00003 0.01% 3.34% -3.61% -3.28% 2024-04-22
NPRTMT 0.0262780 0.0000845 0.32% 3.05% 0.18% -1.03% 2024-04-19

Exchange Rates