CVETMT CVETMT | Precio De Mercado

Name: CVETMT CVETMT | Precio De Mercado
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Valor,Precio,Valores,Gráfica,Histórico,Ganancias,Rentabilidad,Por,Dividendo,CVETMT,CVETMT,Precio,De,Mercado,7/3/2020.

Gráfica
Quotes

Tipo De Cambio

0.0357

Cambio Diario:

-0.0001 -0.25%

Anual:

-0.17%

width

height

Preview

	Precio	Día	%Día	%Año	Fecha
CVEEUR	0.0091	-0.00001	-0.11%	0.36%	2020-07-03
CVEUSD	0.0102	-0.00003	-0.25%	-0.17%	2020-07-03
TMTEUR	0.2553	0.0003	0.13%	0.52%	2020-07-03
TMTUSD	0.2865	0	0%	0%	2020-07-03
CVEAUD	0.0147	-0.0001	-0.42%	1.04%	2020-07-03
CVECAD	0.0139	-0.00003	-0.20%	3.81%	2020-07-03
CVECHF	0.0097	-0.00001	-0.15%	-4.09%	2020-07-03
CVEGBP	0.0082	-0.00001	-0.10%	0.82%	2020-07-03
CVEJPY	1.0990	-0.0026	-0.24%	-0.42%	2020-07-03
CVENZD	0.0157	-0.0001	-0.42%	2.33%	2020-07-03
TMTAUD	0.4132	-0.0007	-0.17%	1.22%	2020-07-03
TMTCAD	0.3889	0.0002	0.06%	4.01%	2020-07-03
TMTCHF	0.2712	0.0002	0.09%	-3.92%	2020-07-03
TMTGBP	0.2301	0.0003	0.14%	0.99%	2020-07-03
TMTJPY	30.8074	0.0011	0.004%	-0.25%	2020-07-03
TMTNZD	0.4394	-0.0007	-0.16%	2.53%	2020-07-03
CVEBRL	0.0549	0.0006	1.04%	41.11%	2020-07-02
CVECNY	0.0722	-0.0002	-0.25%	2.66%	2020-07-03
TMTBRL	1.5357	0.0121	0.79%	41.01%	2020-07-02
TMTCNY	2.0255	0	0%	2.84%	2020-07-03
CVETMT	0.0357	-0.0001	-0.25%	-0.17%	2020-07-03

	Real	Chg	%Chg
EURUSD	1.12341	0.0005	-0.05%
GBPUSD	1.24574	0.0013	-0.11%
AUDUSD	0.69391	0.0017	0.24%
NZDUSD	0.65282	0.0017	0.26%
USDJPY	107.51	0.0050	0.00%
USDCNY	7.06836	0.0005	-0.01%
USDCHF	0.94601	0.0005	0.05%
USDCAD	1.35690	0.0004	0.03%
USDMXN	22.4452	0.0279	-0.12%
USDINR	74.7300	0.0100	-0.01%
USDBRL	5.3606	0.0432	0.81%
USDRUB	71.3820	0.8138	1.15%
DXY	97.261	0.0560	-0.06%
USDKRW	1,199.46	10.5760	0.89%
[+]

	Real	Chg	%Chg
Dow Jones	25,763	64	-0.25%
S&P 500	3,130	0	0.00%
NASDAQ 100	10,392	50	0.48%
NIKKEI 225	22,269	145	0.65%
FTSE 100	6,161	79	-1.27%
DAX	12,536	72	-0.57%
CAC 40	5,003	47	-0.93%
FTSE MIB	19,745	142	-0.71%
IBEX 35	7,397	96	-1.28%
ASX 200	6,058	25	0.42%
SHANGHAI	3,153	62	2.01%
SENSEX	36,021	178	0.50%
MOEX	2,784	5	-0.16%
TSX	15,622	107	0.69%
[+]

	Real	Chg	%Chg
Apple	364.48	0.37	0.10%
Tesla	1,207.30	88.02	7.86%
Microsoft	206.36	1.66	0.81%
Amazon	2,886.45	7.75	0.27%
Alphabet	1,471.11	46.39	3.25%
Facebook	233.28	4.23	-1.78%
Alibaba	223.31	3.05	1.38%
Visa	195.44	1.69	0.87%
JPMorgan Chase	92.60	0.65	-0.70%
Intel	59.02	0.21	0.36%
Johnson & Johnson	140.81	0.43	0.31%
Procter & Gamble	120.70	0.73	0.61%
Exxon Mobil	44.01	0.30	0.69%
3M	156.97	1.54	0.99%
[+]

	Real	Chg	%Chg
Crude Oil	40.0900	0.56	-1.38%
Brent	42.5500	0.58	-1.34%
Natural gas	1.7340	0.01	0.70%
Gasoline	1.2416	0.00	-0.11%
Heating oil	1.2157	0.01	-0.73%
Gold	1,775.15	0.75	-0.04%
Silver	18.0450	0.09	0.50%
Copper	2.7115	0.02	-0.75%
Lithium	40,500.00	0.00	0.00%
Soybeans	891.7500	1.50	-0.17%
Wheat	489.7500	7.50	-1.51%
Cotton	63.05	0.47	0.75%
Orange Juice	123.75	1.10	0.90%
Coffee	102.25	0.80	-0.78%
[+]

	Real	Chg	%Chg
US	0.67	0.011	0.00%
UK	0.18	0.003	0.00%
Japan	0.02	0.012	-0.01%
Germany	-0.43	0.007	-0.01%
Belgium	-0.12	0.002	-0.01%
Mexico	5.72	0.030	-0.03%
Netherlands	-0.29	0.007	-0.01%
France	-0.10	0.005	0.01%
Sweden	-0.06	0.004	0.00%
Switzerland	-0.40	0.008	0.01%
South Korea	1.39	0.010	0.01%
China	2.92	0.036	0.04%
Indonesia	7.24	0.006	0.01%
Brazil	6.63	0.015	0.02%
[+]