Cruces Precio Día % Semanal Mensual YoY Fecha
CVEJPY 1.48187 0.00414 -0.28% -0.76% 0.82% 13.40% 2024-03-28
CVECNY 0.0710994 0.0001350 -0.19% -0.02% 0.67% 4.83% 2024-03-28
CVECHF 0.00886207 0.00001253 -0.14% 0.25% 2.25% -1.90% 2024-03-28
CVECAD 0.0133109 0.0000123 -0.09% -0.11% 0.05% -0.17% 2024-03-28
CVEMXN 0.16221 0.00005 -0.03% -1.59% -2.91% -8.81% 2024-03-28
CVEINR 0.81608 0.00189 -0.23% -0.97% 0.15% 0.95% 2024-03-28
CVEBRL 0.0488703 0.0000996 -0.20% -0.74% 0.08% -3.83% 2024-03-28
CVERUB 0.90335 0.00449 -0.49% -1.16% 0.39% 19.96% 2024-03-28
CVEKRW 13.2166 0.0390 -0.29% 0.36% 0.79% 3.58% 2024-03-28
CVEIDR 155.164 0.488 -0.31% -0.31% 0.67% 4.56% 2024-03-28
CVETRY 0.31649 0.00017 -0.05% -0.66% 3.30% 68.34% 2024-03-28
CVESAR 0.0367146 0.0001173 -0.32% -1.19% -0.41% -0.62% 2024-03-28
CVESEK 0.1045285 0.0003539 0.34% 1.62% 2.88% 2.64% 2024-03-28
CVENGN 13.85345 0.04353 -0.31% -10.44% -13.52% 206.23% 2024-03-28
CVEPLN 0.0391500 0.0000289 0.07% 0.22% 0.01% -7.66% 2024-03-28
CVEARS 8.42090 0.00569 0.07% 0.18% 1.77% 314.53% 2024-03-27
CVENOK 0.1060227 0.0002621 0.25% 0.94% 2.04% 3.75% 2024-03-28
CVETWD 0.31311 0.00092 -0.29% -0.57% 0.59% 4.87% 2024-03-28
CVEIRR 411.160 1.292 -0.31% -1.19% -0.41% -0.49% 2024-03-28
CVEAED 0.0359481 0.0001159 -0.32% -1.20% -0.43% -0.49% 2024-03-28
CVECOP 37.7995 0.1195 -0.32% -1.39% -1.98% -17.83% 2024-03-28
CVECRC 4.88879 0.02842 -0.58% -1.45% -2.29% -7.74% 2024-03-28
CVECUC 0.23569 0.00012 -0.05% -0.34% -0.18% 0.27% 2024-03-27
CVECZK 0.22958 0.00018 0.08% 0.53% 0.19% 7.33% 2024-03-28
CVEDAI 0.0098 0.0000 -0.31% -0.59% -0.12% -0.49% 2024-03-28
CVEDJF 1.73862 0.00546 -0.31% -1.19% -0.41% -0.46% 2024-03-28
CVEDKK 0.0676496 0.0000242 0.04% 0.00% 0.08% 0.11% 2024-03-28
CVEDOP 0.57778 0.00074 -0.13% -1.09% 0.41% 7.49% 2024-03-28
CVEDOT 0.0010 0.0000 -1.82% -4.69% -13.42% -35.63% 2024-03-28
CVEDZD 1.31516 0.00367 -0.28% -1.21% -0.26% -1.03% 2024-03-28
CVEEGP 0.46364 0.00013 0.03% -0.12% 52.49% 52.77% 2024-03-28
CVEERN 0.14684 0.00046 -0.31% -1.19% -0.41% -0.49% 2024-03-28
CVEETB 0.55422 0.00169 -0.30% -1.12% -0.12% 4.55% 2024-03-28
CVEETH 0.00000273703 0.00000006000 -2.15% -3.20% -6.44% -49.81% 2024-03-28
CVEEUR 0.00907118 0.00000016 0.00% 0.02% 0.00% -0.01% 2024-03-28
CVEFJD 0.0223863 0.0000007 0.00% 0.15% 0.53% 2.12% 2024-03-27
CVEGBP 0.00775918 0.00001126 -0.15% -0.30% -0.06% -2.89% 2024-03-28
CVEGEL 0.0261380 0.0001312 -0.50% -1.75% 0.91% 4.81% 2024-03-28
CVEGHS 0.1292217 0.0000849 0.07% 0.71% 4.75% 12.27% 2024-03-28
CVEGMD 0.66275 0.00306 -0.46% -1.49% -0.48% 8.14% 2024-03-28
CVEGNF 83.2403 0.2419 -0.29% -1.23% -0.39% -0.52% 2024-03-28
CVEGTQ 0.0762115 0.0002395 -0.31% -1.26% -0.54% -0.49% 2024-03-28
CVEGYD 2.04547 0.00199 -0.10% -0.34% -0.03% -0.55% 2024-03-27
CVEHKD 0.0765985 0.0002344 -0.31% -0.57% -0.16% -0.80% 2024-03-28
CVEHNL 0.24116 0.00051 -0.21% -1.22% -0.45% -0.07% 2024-03-28
CVEHTG 1.30119 0.00211 -0.16% -0.49% 0.05% -13.17% 2024-03-27
CVEHUF 3.58562 0.00711 0.20% 0.52% 0.57% 3.77% 2024-03-28
CVEAFN 0.69692 0.00150 -0.22% -1.07% -2.59% -18.27% 2024-03-28
CVEALG 0.0358 0.0003 -0.87% -9.60% -23.18% -26.80% 2024-03-28
CVEALL 0.93294 0.00941 -1.00% -0.25% -0.54% -9.12% 2024-03-28
CVEAMD 3.82770 0.03864 -1.00% -3.12% -3.14% 0.46% 2024-03-28
CVEAOA 8.22320 0.04290 0.52% -0.32% -0.47% 66.35% 2024-03-28
CVEBSD 0.0097895 0.0000308 -0.31% -1.19% -0.41% -0.49% 2024-03-28
CVEBTC 0.000000139079 0.000000003529 -2.47% -7.56% -12.80% -59.86% 2024-03-28
CVEBWP 0.13484 0.00087 0.65% 0.17% 0.00% 4.72% 2024-03-28
CVEBYR 0.0319736 0.0001005 -0.31% -1.19% -0.41% 29.07% 2024-03-28
CVEATM 0.0008 0.0000 0.46% -7.17% -9.28% -8.63% 2024-03-28
CVEAUD 0.0150784 0.0000466 0.31% 0.57% -0.07% 2.44% 2024-03-28
CVEAVX 0.0002 0.0000 -0.79% -1.16% -24.45% -68.21% 2024-03-28
CVEAZN 0.0165932 0.0000521 -0.31% -1.19% -0.41% -0.49% 2024-03-28
CVEBCH 0.0000 0.0000 -4.66% -27.42% -47.22% -78.33% 2024-03-28
CVEBDT 1.07195 0.00337 -0.31% -1.19% -0.41% 1.22% 2024-03-28
CVEBGN 0.0177425 0.0000091 0.05% 0.01% 0.05% 0.02% 2024-03-28
CVEBHD 0.00369065 0.00001160 -0.31% -1.01% -0.23% -0.41% 2024-03-28
CVEBIF 27.8617 0.0637 -0.23% -1.17% -0.27% 37.45% 2024-03-28
CVEBIH 0.0177641 0.0000296 0.17% 0.14% 0.15% 0.15% 2024-03-28
CVEBNB 0.0000 0.0000 -2.56% -6.28% -31.83% -46.73% 2024-03-28
CVEBND 0.0132168 0.0000170 -0.13% -0.42% -0.10% 1.22% 2024-03-28
CVEBOB 0.0670582 0.0001125 -0.17% -1.34% -0.56% -0.49% 2024-03-28
CVEISK 1.36192 0.00024 0.02% 1.20% 0.69% 1.36% 2024-03-28
CVEJMD 1.50280 0.00594 0.40% -0.53% -1.37% 1.84% 2024-03-27
CVEJOD 0.00693098 0.00002178 -0.31% -1.19% -0.44% -0.59% 2024-03-28
CVEKES 1.28243 0.00894 -0.69% -1.94% -10.64% -1.02% 2024-03-28
CVEKGS 0.87626 0.00275 -0.31% -1.19% -0.32% 1.89% 2024-03-28
CVEKHR 39.4714 0.1240 -0.31% -1.37% -1.10% -0.74% 2024-03-28
CVEKMF 4.45228 0.01399 -0.31% -0.98% -0.23% -0.34% 2024-03-28
CVEILS 0.0359982 0.0001070 -0.30% -0.28% 2.04% 3.33% 2024-03-28
CVEIQD 12.8145 0.0403 -0.31% -1.19% -0.34% -0.57% 2024-03-28
CVECDF 27.0191 0.0849 -0.31% -0.84% 0.50% 32.68% 2024-03-28
CVECLP 9.58297 0.02442 -0.25% 0.50% -0.16% 22.14% 2024-03-28
CVEKYD 0.00807636 0.00002538 -0.31% -1.19% -0.41% -0.49% 2024-03-28
CVEKZT 4.38571 0.02733 -0.62% -1.61% -0.78% -1.65% 2024-03-28
CVELAK 205.756 1.284 0.63% -0.35% 0.58% 23.39% 2024-03-28
CVELBP 876.1625 2.7533 -0.31% -1.19% -0.41% 493.75% 2024-03-28
CVELKR 2.93930 0.01464 -0.50% -2.43% -3.54% -7.21% 2024-03-28
CVELNK 0.0005 0.0000 -1.95% -6.68% -1.46% -62.51% 2024-03-28
CVELRD 1.88938 0.00594 -0.31% -1.19% 0.63% 17.11% 2024-03-28
CVELSL 0.18610 0.00063 0.34% 0.48% -1.64% 4.28% 2024-03-28
CVELTC 0.0001026156 0.0000018889 -1.81% -10.25% -15.62% -3.89% 2024-03-28
CVELUN 61.1845 4.2841 -6.54% -6.82% -12.59% -19.11% 2024-03-28
CVELYD 0.0472550 0.0001524 -0.32% -0.93% -0.30% 0.75% 2024-03-28
CVEMAD 0.0992129 0.0003452 -0.35% 0.02% -0.12% -1.50% 2024-03-28
CVEMDL 0.17161 0.00135 -0.78% -1.87% -1.37% -5.10% 2024-03-28
CVEMGA 42.5453 0.1926 -0.45% -3.64% -4.41% 0.61% 2024-03-28
CVEMKD 0.55781 0.00257 0.46% -0.20% -0.10% -0.23% 2024-03-28
CVEMMK 20.4963 0.0644 -0.31% -0.66% -0.49% -0.05% 2024-03-28
CVEMNT 33.0060 0.0064 -0.02% -0.46% -0.44% -3.99% 2024-03-27
CVEMOP 0.0789036 0.0002381 -0.30% -1.17% -0.45% -0.80% 2024-03-28
CVEMTC 0.0096 0.0001 -1.23% -2.50% -1.18% 9.91% 2024-03-28
CVEMUR 0.45306 0.00005 -0.01% -0.48% 3.34% 0.12% 2024-03-28
CVEMVR 0.15095 0.00047 -0.31% -1.19% -0.41% -0.49% 2024-03-28
CVEMWK 16.80597 0.05281 -0.31% 1.77% 2.58% 68.01% 2024-03-28
CVETZS 25.1591 0.0682 0.27% -0.30% 0.57% 9.53% 2024-03-28
CVEUAH 0.38400 0.00106 -0.28% -0.62% 2.32% 5.98% 2024-03-28
CVEUGX 37.9344 0.2282 -0.60% -1.15% -1.80% 2.15% 2024-03-28
CVEUNI 0.0008 0.0000 -1.62% -2.44% -9.27% -52.27% 2024-03-28
CVEURY 0.36721 0.00115 -0.31% -3.74% -4.58% -3.75% 2024-03-28
CVEUSC 0.0098 0.0000 -0.31% -0.61% -0.11% -0.49% 2024-03-28
CVEUSD 0.0097886 0.0000317 -0.32% -0.62% -0.12% -0.49% 2024-03-28
CVEUST 0.0098 0.0000 -0.33% -0.60% -0.03% -0.44% 2024-03-28
CVEUZS 122.721 0.769 -0.62% -1.46% 0.04% 9.55% 2024-03-28
CVEVND 242.756 0.639 -0.26% -1.10% 0.31% 5.09% 2024-03-28
CVEXAF 5.94910 0.00056 0.01% 0.00% 0.01% -0.02% 2024-03-28
CVEXLM 0.0716 0.0021 -2.90% -3.34% -10.83% -25.77% 2024-03-28
CVEXMR 0.0001 0.0000 -0.94% -0.30% 0.05% 15.23% 2024-03-28
CVEXOF 5.90251 0.00931 -0.16% -0.75% -0.38% -0.42% 2024-03-28
CVEXPF 1.07890 0.00004 0.00% -0.03% -0.01% -0.02% 2024-03-28
CVEXRP 0.0158079 0.0002174 -1.36% 2.48% -4.02% -11.61% 2024-03-28
CVEYER 2.44695 0.00547 -0.22% -1.20% -0.42% -0.50% 2024-03-28
CVEZAR 0.18627 0.00070 0.38% 0.56% -1.61% 4.43% 2024-03-28
CVEZMW 0.2425 0.0030 -1.22% -5.58% 6.28% 15.87% 2024-03-28
CVEADA 0.0151 0.0001 -0.81% -3.05% 1.48% -41.43% 2024-03-28
CVENPR 1.30631 0.00371 -0.28% -0.90% 0.16% 0.98% 2024-03-28
CVENZD 0.0164127 0.0000537 0.33% 0.67% 1.94% 3.83% 2024-03-28
CVEOMR 0.00376897 0.00001184 -0.31% -0.94% -0.41% -0.46% 2024-03-28
CVEPAB 0.0098203 0.0000048 -0.05% -0.34% -0.18% 0.27% 2024-03-27
CVEPEN 0.0364529 0.0001914 0.53% 0.42% -1.75% -0.88% 2024-03-27
CVEPGK 0.0370863 0.0000182 -0.05% -0.10% 1.22% 7.42% 2024-03-27
CVEPHP 0.55065 0.00154 -0.28% -1.10% -0.45% 2.86% 2024-03-28
CVEPKR 2.72051 0.00600 -0.22% -1.23% -0.84% -2.28% 2024-03-28
CVEPYG 72.4050 0.1708 0.24% 0.63% 0.92% 3.08% 2024-03-27
CVEQAR 0.0356828 0.0001121 -0.31% -1.19% -0.42% -1.07% 2024-03-28
CVERON 0.0450837 0.0000022 0.00% 0.02% 0.11% 0.42% 2024-03-28
CVERSD 1.06207 0.00030 0.03% 0.00% 0.00% -0.16% 2024-03-28
CVEMYR 0.0464500 0.0001049 0.23% -1.01% -0.87% 7.36% 2024-03-27
CVEMZN 0.61919 0.00136 -0.22% -1.16% -0.38% -0.47% 2024-03-28
CVENAD 0.18619 0.00062 0.34% 0.51% -1.73% 4.34% 2024-03-28
CVENIO 0.35839 0.00113 -0.31% -1.19% -0.41% 0.78% 2024-03-28
CVERWF 12.5045 0.0262 -0.21% -1.07% 0.34% 16.61% 2024-03-28
CVESCR 0.13302 0.00087 -0.65% -0.30% 0.01% 1.99% 2024-03-28
CVESDG 5.86148 0.01842 -0.31% -1.19% -0.43% 5.41% 2024-03-28
CVETTD 0.0660724 0.0002076 -0.31% -1.21% -0.47% -0.49% 2024-03-28
CVESGD 0.0132199 0.0000139 -0.11% -0.10% 0.25% 1.11% 2024-03-28
CVESLL 222.754 0.109 -0.05% -0.34% -0.18% 9.32% 2024-03-27
CVESOL 0.0001 0.0000 -0.98% -4.21% -32.40% -88.70% 2024-03-28
CVESOS 5.56045 0.01747 -0.31% -1.19% -0.41% 0.04% 2024-03-28
CVESRD 0.33774 0.00106 -0.31% -2.33% -1.78% -2.40% 2024-03-28
CVESSP 15.38913 0.04763 0.31% -0.58% 12.70% 87.53% 2024-03-28
CVESTD 0.22253 0.00033 0.15% 0.13% 0.15% 0.15% 2024-03-28
CVESVC 0.0856535 0.0002692 -0.31% -1.20% -0.41% -0.49% 2024-03-28
CVESYP 127.2638 0.3999 -0.31% -1.19% -0.41% 415.19% 2024-03-28
CVESZL 0.18628 0.00071 0.38% 0.55% -1.68% 4.39% 2024-03-28
CVETHB 0.35693 0.00004 -0.01% 0.12% 0.89% 5.96% 2024-03-28
CVETJS 0.10720 0.00004 -0.04% -1.10% -0.50% 0.61% 2024-03-28
CVETMT 0.0341654 0.0001074 -0.31% -1.19% -0.41% -0.49% 2024-03-28
CVETND 0.0306089 0.0000284 -0.09% 0.06% -0.20% 0.69% 2024-03-28

Exchange Rates