CVEUSD - Precio De Mercado

Gráfica
Quotes

Tipo De Cambio

0.0107

Cambio Diario:

0.0001 0.55%

Anual:

7.66%

Ok

width

height

	Precio		Día	%Día	%Año	Fecha
CVEEUR	0.0091		-0.000001	-0.01%	-0.03%	2020-09-29
CVEUSD	0.0107		0.0001	0.55%	7.66%	2020-09-29
CVEAUD	0.0150		0.00001	0.07%	2.05%	2020-09-29
CVECAD	0.0143		0.0001	0.86%	9.01%	2020-09-29
CVECHF	0.0098		0.00003	0.26%	-0.57%	2020-09-29
CVEGBP	0.0083		0.00005	0.55%	2.96%	2020-09-29
CVEJPY	1.1242		0.0069	0.62%	5.15%	2020-09-29
CVENZD	0.0162		0.00003	0.18%	2.34%	2020-09-29
CVEBRL	0.0601		0.0001	0.12%	46.09%	2020-09-29
CVECNY	0.0727		0.0004	0.60%	2.86%	2020-09-29
CVEINR	0.7831		0.0019	0.24%	12.05%	2020-09-29
CVEKRW	12.3617		0.0316	0.26%	4.28%	2020-09-29
CVEMXN	0.2385		0.0013	0.54%	22.19%	2020-09-29
CVERUB	0.8376		0.0003	0.04%	30.62%	2020-09-29
CVEARS	0.8064		0.0008	0.10%	41.53%	2020-09-29
CVECZK	0.2465		-0.0004	-0.17%	5.26%	2020-09-29
CVEDKK	0.0676		0.00003	0.05%	-0.24%	2020-09-29
CVEHUF	3.3205		-0.0006	-0.02%	9.32%	2020-09-29
CVEIDR	157.7242		0.4149	0.26%	12.34%	2020-09-29

	Real	Chg	%Chg
EURUSD	1.17390	0.0069	0.59%
GBPUSD	1.28565	0.0009	0.07%
AUDUSD	0.71235	0.0038	0.53%
NZDUSD	0.65898	0.0028	0.43%
USDJPY	105.61	0.1360	0.13%
USDCNY	6.82088	0.0028	0.04%
USDCHF	0.92121	0.0031	-0.33%
USDCAD	1.34004	0.0035	0.26%
USDMXN	22.3959	0.0027	0.01%
USDINR	73.7780	0.0280	0.04%
USDBRL	5.6574	0.0053	-0.09%
USDRUB	79.1195	0.0791	0.10%
DXY	93.897	0.3815	-0.40%
BTCUSD	10,763.52	74	0.69%
[+]

	Real	Chg	%Chg
Dow Jones	27,438	146	-0.53%
S&P 500	3,344	8	-0.23%
NASDAQ 100	11,378	14	0.12%
NIKKEI 225	23,539	27	0.12%
FTSE 100	5,904	23	-0.40%
DAX	12,828	43	-0.34%
CAC 40	4,834	9	-0.19%
FTSE MIB	19,071	89	-0.47%
IBEX 35	6,732	59	-0.87%
ASX 200	5,952	0	0.00%
SHANGHAI	3,224	7	0.21%
SENSEX	37,978	4	-0.01%
MOEX	2,912	15	-0.51%
TSX	16,159	84	-0.51%
[+]

	Real	Chg	%Chg
Apple	114.12	0.83	-0.72%
Tesla	422.97	2.31	0.55%
Microsoft	208.91	0.51	-0.24%
Amazon	3,168.21	1.02	-0.03%
Alphabet	1,462.46	3.80	0.26%
Facebook	260.15	3.33	1.30%
Alibaba	277.73	8.41	3.12%
Visa	201.27	0.95	0.47%
JPMorgan Chase	94.72	1.44	-1.50%
Intel	51.34	0.08	-0.16%
Johnson & Johnson	147.04	0.16	-0.11%
Procter & Gamble	136.88	1.13	-0.82%
Exxon Mobil	34.36	0.95	-2.69%
3M	160.40	1.21	-0.75%
[+]

	Real	Chg	%Chg
Crude Oil	39.0800	1.52	-3.74%
Brent	41.0700	1.36	-3.21%
Natural gas	2.5650	0.24	-8.39%
Gasoline	1.2074	0.04	-3.49%
Heating oil	1.1192	0.02	-1.88%
Gold	1,891.60	10.75	0.57%
Silver	24.070	0.36	1.52%
Copper	2.9730	0.01	-0.25%
Lithium	39,000.00	0.00	0.00%
Soybeans	990.0000	5.50	-0.55%
Wheat	550.2500	0.50	0.09%
Coffee	109.10	0.45	-0.41%
Cotton	63.39	1.01	-1.57%
Lumber	568.00	10.60	-1.83%
[+]

	Real	Chg	%Chg
US	0.64	0.020	-0.02%
UK	0.19	0.019	-0.02%
Japan	0.02	0.002	0.00%
Germany	-0.53	0.006	-0.01%
Belgium	-0.31	0.011	-0.01%
Mexico	5.74	0.040	0.04%
Netherlands	-0.42	0.055	0.06%
France	-0.26	0.005	-0.01%
Sweden	-0.13	0.002	0.00%
Switzerland	-0.51	0.007	-0.01%
South Korea	1.43	0.004	0.00%
Indonesia	6.98	0.060	0.06%
China	3.14	0.002	0.00%
India	6.04	0.019	-0.02%
[+]