Cruces Precio Día % Semanal Mensual YoY Fecha
USDJPY 155.620 0.352 0.23% 0.65% 2.69% 16.43% 2024-04-25
USDCNY 7.26666 0.00650 -0.09% 0.22% 0.25% 4.71% 2024-04-25
USDCHF 0.91366 0.00080 -0.09% 0.14% 1.09% 2.53% 2024-04-25
USDCAD 1.36870 0.00180 -0.13% -0.61% 0.77% 0.38% 2024-04-25
USDMXN 17.0980 0.0139 0.08% 0.12% 2.78% -5.73% 2024-04-25
USDINR 83.3773 0.0465 0.06% -0.25% 0.08% 2.00% 2024-04-25
USDBRL 5.14720 0.00000 0.00% -1.80% 3.34% 2.06% 2024-04-25
USDRUB 92.1088 0.1362 -0.15% -1.78% -0.39% 12.16% 2024-04-25
USDKRW 1374.01 1.60 -0.12% -0.34% 2.32% 2.69% 2024-04-25
USDTRY 32.5656 0.0063 -0.02% -0.02% 1.22% 67.89% 2024-04-25
USDIDR 16201.0 28.1 -0.17% -0.09% 2.64% 9.24% 2024-04-25
USDSAR 3.75064 0.00020 0.00% -0.02% 0.00% -0.01% 2024-04-25
USDSEK 10.85579 0.02350 -0.22% -1.06% 2.51% 5.16% 2024-04-25
USDNGN 1254.030 0.000 0.00% 9.02% -10.68% 172.63% 2024-04-25
USDPLN 4.03374 0.01710 -0.42% -1.02% 1.41% -2.79% 2024-04-25
USDARS 873.242 0.008 0.00% 0.40% 1.95% 294.19% 2024-04-25
USDNOK 10.97560 0.01340 -0.12% -0.71% 2.11% 3.21% 2024-04-25
USDTWD 32.5950 0.0468 -0.14% 0.31% 2.15% 6.11% 2024-04-25
USDIRR 42062.5 0.0 0.00% -0.02% 0.09% 0.15% 2024-04-25
USDAED 3.67285 0.00010 0.00% 0.00% 0.03% 0.03% 2024-04-25
USDCOP 3939.25 0.00 0.00% 0.33% 2.44% -15.42% 2024-04-25
USDTHB 37.0600 0.0200 -0.05% 0.65% 2.04% 8.55% 2024-04-25
USDZAR 19.1759 0.0586 -0.30% 0.05% 1.22% 4.19% 2024-04-25
USDDKK 6.95983 0.01040 -0.15% -0.72% 1.06% 3.12% 2024-04-25
USDMYR 4.78300 0.00450 0.09% -0.04% 1.40% 7.36% 2024-04-25
USDSGD 1.36033 0.00120 -0.09% -0.12% 1.09% 1.87% 2024-04-25
USDILS 3.79052 0.01320 0.35% -0.01% 3.71% 4.38% 2024-04-25
USDZMW 26.0877 0.0417 -0.16% 2.01% 3.22% 48.65% 2024-04-25
USDHKD 7.82993 0.00050 -0.01% -0.02% 0.08% -0.25% 2024-04-25
USDEGP 47.8957 0.0118 -0.02% -1.34% 1.15% 55.25% 2024-04-25
USDPHP 57.8525 0.0325 -0.06% 0.96% 2.87% 3.94% 2024-04-25
USDCLP 950.850 5.500 -0.58% -2.78% -2.75% 17.11% 2024-04-24
USDPKR 278.009 0.491 -0.18% -0.18% 0.11% -1.85% 2024-04-25
USDIQD 1308.18 1.82 -0.14% -0.14% 0.01% -0.06% 2024-04-25
USDDZD 134.611 0.004 0.00% -0.03% 0.27% -0.24% 2024-04-25
USDKZT 443.800 0.125 -0.03% -0.53% -1.25% -2.29% 2024-04-25
USDQAR 3.64050 0.00550 -0.15% -0.14% -0.12% 0.01% 2024-04-25
USDCZK 23.5467 0.0324 -0.14% -0.82% 0.84% 10.71% 2024-04-25
USDPEN 3.70471 0.00200 0.05% -1.10% 0.38% -0.29% 2024-04-25
USDRON 4.64380 0.00730 -0.16% -0.66% 1.28% 3.81% 2024-04-25
USDVND 25335.0 85.0 -0.33% -0.43% 2.28% 7.97% 2024-04-25
USDBDT 109.5913 0.1744 -0.16% -0.14% 0.08% 3.27% 2024-04-25
USDHUF 366.884 0.949 -0.26% -0.95% 0.50% 8.37% 2024-04-25
USDUAH 39.4799 0.0634 -0.16% -0.39% 1.23% 6.90% 2024-04-25
USDAOA 845.255 2.198 0.26% 0.47% 1.47% 67.64% 2024-04-25
USDMAD 10.13332 0.00720 -0.07% 0.02% 0.17% 0.75% 2024-04-25
USDOMR 0.38496 0.00000 0.00% 0.00% -0.01% 0.02% 2024-04-25
USDCUC 24.0000 0.0000 0.00% 0.00% 0.00% 0.00% 2024-04-24
USDBYR 3.26801 0.00520 -0.16% -0.12% 0.06% 29.78% 2024-04-25
USDAZN 1.70000 0.00000 0.00% 0.00% 0.30% 0.30% 2024-04-25
USDLKR 297.893 0.477 -0.16% -1.11% -1.29% -6.91% 2024-04-25
USDSDG 586.000 12.850 -2.15% -2.15% -2.12% 3.67% 2024-04-25
USDSYP 13001.50 0.00 0.00% 0.00% 0.00% 417.99% 2024-04-24
USDMMK 2097.09 3.35 -0.16% -0.11% 0.16% 0.16% 2024-04-25
USDDOP 58.7290 0.1010 -0.17% -1.17% -0.24% 7.92% 2024-04-25
USDUZS 12688.6 31.4 -0.25% -0.04% 0.94% 11.58% 2024-04-25
USDKES 135.000 0.510 0.38% 1.50% 3.05% -0.55% 2024-04-25
USDGTQ 7.76202 0.01240 -0.16% -0.18% -0.30% -0.42% 2024-04-25
USDURY 38.3146 0.0613 -0.16% -1.04% 1.36% -1.05% 2024-04-25
USDMOP 8.05756 0.01210 -0.15% -0.10% -0.01% -0.34% 2024-04-25
USDETB 56.7790 0.3710 -0.65% -0.48% 0.32% 4.87% 2024-04-25
USDCRC 500.869 0.797 -0.16% -0.03% -0.14% -5.88% 2024-04-25
USDTZS 2585.00 5.00 -0.19% 0.08% 1.37% 10.23% 2024-04-25
USDTMT 3.51000 0.00000 0.00% 0.29% 0.57% 0.57% 2024-04-25
USDTND 3.14600 0.00000 0.00% -0.43% 0.87% 3.96% 2024-04-25
USDPAB 0.99856 0.00160 -0.16% -0.12% -0.14% -0.14% 2024-04-25
USDLBP 89423.88 226.12 -0.25% -0.20% -0.09% 496.16% 2024-04-25
USDRSD 109.336 0.182 -0.17% -0.65% 1.12% 3.06% 2024-04-25
USDLYD 4.87411 0.00410 0.08% 0.29% 1.08% 2.57% 2024-04-25
USDGHS 13.52000 0.00000 0.00% 0.45% 3.21% 16.55% 2024-04-25
USDYER 250.425 0.000 0.00% 0.05% 0.23% 0.19% 2024-04-25
USDBOB 6.90061 0.01100 -0.16% -0.49% 0.74% 0.74% 2024-04-25
USDBHD 0.37698 0.00010 0.02% 0.02% -0.01% -0.01% 2024-04-25
USDCDF 2785.00 0.00 0.00% 0.09% 0.00% 28.94% 2024-04-24
USDPYG 7418.13 11.87 -0.16% 0.28% 0.90% 2.15% 2024-04-25
USDUGX 3807.20 6.06 -0.16% -0.04% -1.67% 1.39% 2024-04-25
USDSVC 8.73741 0.01400 -0.16% -0.13% -0.04% -0.14% 2024-04-25
USDTTD 6.77542 0.01080 -0.16% -0.17% 0.00% 0.15% 2024-04-25
USDAFN 72.2200 0.0300 0.04% 0.00% 1.45% -16.25% 2024-04-23
USDNPR 133.115 0.213 -0.16% -0.38% -0.10% 1.75% 2024-04-25
USDHNL 24.6508 0.0492 -0.20% -0.14% 0.41% 0.50% 2024-04-25
USDBIH 1.82570 0.00260 -0.14% -0.38% 1.03% 2.45% 2024-04-25
USDBND 1.35909 0.00220 -0.16% -0.07% 1.00% 1.77% 2024-04-25
USDISK 140.060 0.230 -0.16% -0.81% 1.60% 3.27% 2024-04-25
USDKHR 4055.68 4.32 -0.11% 0.26% 0.59% -0.98% 2024-04-25
USDGEL 2.66150 0.02650 -0.99% -0.04% -0.76% 7.54% 2024-04-25
USDMZN 63.5000 0.0800 -0.13% -0.74% 0.47% 0.41% 2024-04-25
USDBWP 13.8889 0.0193 0.14% 0.62% 1.81% 5.14% 2024-04-25
USDKPW 130.000 0.000 0.00% 0.00% 0.00% 0.00% 2024-04-24
USDPGK 3.79595 0.00460 -0.12% 1.60% 0.52% 7.62% 2024-04-25
USDJMD 155.549 0.248 -0.16% 0.15% 2.10% 3.01% 2024-04-25
USDXAF 612.843 0.981 -0.16% -0.23% 1.21% 3.16% 2024-04-25
USDNAD 19.2000 0.0000 0.00% 0.26% 1.19% 4.39% 2024-04-25
USDALL 94.269 0.431 -0.46% -0.79% -0.62% -5.73% 2024-04-25
USDSSP 1576.572 0.000 0.00% -0.03% -0.36% 88.01% 2024-04-24
USDMUR 46.4339 0.0039 0.01% -0.17% 0.57% 3.19% 2024-04-25
USDMNT 3396.00 0.50 -0.01% -0.01% 0.92% -2.27% 2024-04-24
USDNIO 36.7543 0.0293 0.08% -0.53% 0.39% 1.67% 2024-04-25
USDLAK 21308.1 14.4 -0.07% 0.20% 2.27% 23.88% 2024-04-25
USDMKD 57.4427 0.0934 -0.16% -0.77% 1.65% 3.54% 2024-04-25
USDAMD 390.040 1.400 -0.36% -1.31% -1.69% 1.25% 2024-04-24
USDMGA 4433.13 26.13 0.59% 1.54% 1.91% 0.70% 2024-04-25
USDXPF 112.050 0.000 0.00% -0.44% 2.03% 3.99% 2024-04-25
USDTJS 10.9195 0.0176 -0.16% -0.16% -0.10% 0.55% 2024-04-25
USDHTG 132.396 0.212 -0.16% -0.06% -0.19% -12.90% 2024-04-25
USDBSD 0.99856 0.00160 -0.16% -0.12% -0.14% -0.14% 2024-04-25
USDMDL 17.7746 0.0284 -0.16% -0.69% 1.32% -0.73% 2024-04-25
USDRWF 1288.55 6.45 -0.50% -0.42% 1.06% 16.86% 2024-04-25
USDKGS 88.8513 0.0000 0.00% -0.17% -0.74% 1.52% 2024-04-25
USDGNF 8586.91 15.09 -0.18% -1.77% 1.00% 0.94% 2024-04-25
USDSRD 34.1866 0.0574 -0.17% -0.90% -1.93% -6.70% 2024-04-24
USDMRO 39.7200 0.0100 0.03% 0.33% 0.13% 16.41% 2024-04-24
USDSLL 22584.6 66.8 -0.29% 0.29% -0.43% 2.99% 2024-04-25
USDXOF 612.843 0.657 -0.11% -0.11% 1.63% 3.56% 2024-04-25
USDMWK 1730.929 9.071 -0.52% -0.58% 0.83% 70.26% 2024-04-25
USDFJD 2.29205 0.00000 0.00% 0.73% 0.59% 1.98% 2024-04-25
USDERN 15.0000 0.0000 0.00% 0.00% 0.00% 0.00% 2024-04-25
USDSZL 19.1405 0.0595 -0.31% -0.05% 0.86% 3.97% 2024-04-25
USDGYD 209.300 0.000 0.00% 0.00% 0.48% -0.81% 2024-04-24
USDBIF 2862.24 4.58 -0.16% -0.31% 0.60% 38.61% 2024-04-25
USDKYD 0.83000 0.00000 0.00% 0.00% 0.00% 0.61% 2024-04-24
USDMVR 15.4500 0.0000 0.00% -0.06% 0.19% 0.19% 2024-04-25
USDLSL 19.2000 0.0000 0.00% 0.29% 1.27% 4.33% 2024-04-25
USDLRD 193.595 0.000 0.00% -0.47% -0.21% 18.60% 2024-04-24
USDCVE 103.2874 0.2953 -0.29% -0.48% 1.52% 2.81% 2024-04-25
USDDJF 177.820 0.100 0.06% 0.06% 0.12% 0.15% 2024-04-25
USDSCR 13.5064 0.0880 -0.65% -0.94% -2.13% 2.13% 2024-04-25
USDSOS 571.500 3.500 0.62% 0.62% 0.62% 1.15% 2024-04-25
USDGMD 67.9350 0.0000 0.00% 0.01% 0.13% 13.23% 2024-04-25
USDKMF 460.500 0.000 0.00% -0.45% 1.41% 3.47% 2024-04-25
USDSTD 22.8897 0.3603 -1.55% -1.02% 1.22% 3.16% 2024-04-25
USDSBD 8.06450 0.00000 0.00% 0.00% 0.00% 0.00% 2024-04-09
USDGIP 0.78990 0.00120 -0.15% -0.83% 1.59% -1.94% 2024-04-09
USDBBD 1.99810 0.00000 0.00% 0.00% 0.00% 0.00% 2024-04-09
USDBTN 83.3095 0.0250 -0.03% -0.41% -0.16% 1.69% 2024-04-24
USDAWG 1.78000 0.00000 0.00% 0.00% 0.00% 0.00% 2024-04-09
USDBMD 1.00000 0.00000 0.00% 0.00% 0.00% 0.00% 2024-04-08
USDVUV 118.300 0.300 0.25% -0.65% 0.45% 1.11% 2024-04-09
USDBTC 0.0000155 0.0000005 3.25% -4.69% 10.31% -56.50% 2024-04-24
USDBGN 1.82496 0.00330 -0.18% -0.58% 1.09% 3.03% 2024-04-25
USDJOD 0.70870 0.00010 -0.01% -0.01% 0.10% -0.01% 2024-04-25
USDKWD 0.30777 0.00020 -0.07% -0.19% 0.06% 0.51% 2024-04-25
USDVES 36.34224 0.00000 0.00% 0.13% 0.27% 47.91% 2024-04-25
USDUSC 1.0000 0.0000 0.00% 0.00% 0.00% -0.01% 2024-04-24
USDUST 1.0009 0.0010 0.10% 0.08% 0.11% 0.10% 2024-04-24
USDXLM 8.6663 0.1549 1.82% -6.98% 18.26% -17.78% 2024-04-24
USDXMR 0.0084 0.0002 1.84% -1.68% 18.96% 34.09% 2024-04-24
USDUNI 0.1285 0.0031 2.44% -11.66% 59.50% -29.97% 2024-04-24
USDXRP 1.88391 0.05127 2.80% -6.86% 22.93% -11.51% 2024-04-24
USDLTC 0.01188506 0.00015348 1.31% -4.75% 8.40% 8.44% 2024-04-24
USDLUN 9090.9091 757.5758 9.09% -18.18% 45.45% -9.09% 2024-04-24
USDLNK 0.0683 0.0025 3.86% -10.36% 31.92% -50.29% 2024-04-24
USDMTC 1.4026 0.0280 2.04% -6.35% 46.66% 41.36% 2024-04-24
USDSOL 0.0067 0.0002 3.60% -11.49% 26.26% -85.36% 2024-04-24
USDNZD 1.68552 0.00068 0.04% -0.34% 1.15% 3.42% 2024-04-24
USDGBP 0.80271 0.00024 -0.03% -0.04% 1.41% -0.40% 2024-04-24
USDETH 0.000317874 0.000007354 2.37% -5.21% 15.35% -40.87% 2024-04-24
USDEUR 0.93480 0.00043 0.05% -0.27% 1.29% 2.57% 2024-04-24
USDDOT 0.1427 0.0048 3.45% -6.12% 38.77% -14.40% 2024-04-24
USDDAI 1.0002 0.0002 0.02% 0.01% 0.00% 0.01% 2024-04-24
USDBCH 0.0021 0.0001 4.80% -3.94% 1.16% -75.09% 2024-04-24
USDADA 2.0871 0.0894 4.48% -7.28% 36.93% -17.90% 2024-04-24
USDALG 4.6795 0.5208 -10.01% -20.10% 26.16% -11.82% 2024-04-24
USDATM 0.1176 0.0028 2.44% -5.33% 43.15% 30.03% 2024-04-24
USDAUD 1.53941 0.00187 -0.12% -0.87% 0.66% 1.99% 2024-04-24
USDAVX 0.0271 0.0010 3.68% -9.29% 55.89% -52.26% 2024-04-24
USDBNB 0.0017 0.0000 0.17% -11.43% -2.98% -43.85% 2024-04-24

Exchange Rates