Cruces Precio Día % Semanal Mensual YoY Fecha
USDJPY 135.340 0.138 -0.10% -0.88% 1.93% 22.35% 2022-07-06
USDCNY 6.71125 0.00060 -0.01% 0.07% 0.56% 3.67% 2022-07-06
USDCHF 0.96807 0.00020 -0.02% 1.35% -0.54% 4.60% 2022-07-06
USDCAD 1.30323 0.00040 -0.03% 1.10% 3.96% 4.45% 2022-07-06
USDMXN 20.5243 0.0081 0.04% 2.06% 4.78% 2.86% 2022-07-06
USDINR 79.2710 0.3620 0.46% 0.38% 1.89% 6.29% 2022-07-05
USDBRL 5.38660 0.00050 0.01% 3.95% 10.62% 2.96% 2022-07-06
USDRUB 60.0000 0.0000 0.00% 20.00% 1.27% -19.46% 2022-07-06
USDKRW 1304.51 4.44 -0.34% 0.20% 4.00% 14.28% 2022-07-06
USDIDR 14985.0 20.0 0.13% 1.01% 3.70% 3.59% 2022-07-05
USDTRY 17.0042 0.0021 0.01% 1.77% 0.96% 95.82% 2022-07-06
USDSAR 3.75390 0.00000 0.00% 0.05% 0.07% 0.09% 2022-07-06
USDSEK 10.50549 0.00250 0.02% 2.73% 7.32% 21.86% 2022-07-06
USDNGN 414.800 0.000 0.00% 0.05% 0.04% 0.92% 2022-07-06
USDPLN 4.62069 0.00070 -0.02% 3.42% 8.10% 20.26% 2022-07-06
USDARS 126.180 0.220 0.17% 1.05% 4.30% 31.56% 2022-07-05
USDNOK 10.04850 0.00850 -0.08% 1.67% 6.24% 15.11% 2022-07-06
USDTWD 29.8090 0.0030 0.01% 0.25% 1.08% 6.45% 2022-07-06
USDIRR 42000.0 0.0 0.00% 0.00% 0.00% 0.00% 2022-07-05
USDAED 3.67270 0.00020 -0.01% 0.00% -0.01% 0.00% 2022-07-06
USDCOP 4270.60 0.00 0.00% 3.97% 13.05% 11.56% 2022-07-06
USDTHB 35.9300 0.0100 -0.03% 2.02% 4.42% 11.24% 2022-07-06
USDZAR 16.5237 0.0046 -0.03% 1.81% 7.41% 15.51% 2022-07-06
USDDKK 7.24825 0.00240 0.03% 1.73% 4.27% 14.98% 2022-07-06
USDMYR 4.42300 0.00500 0.11% 0.57% 0.67% 6.32% 2022-07-06
USDSGD 1.40487 0.00020 -0.02% 0.82% 2.24% 4.15% 2022-07-06
USDILS 3.49990 0.00660 -0.19% 1.26% 4.77% 7.00% 2022-07-06
USDZMW 16.6080 0.0580 0.35% -2.88% -1.72% -26.56% 2022-07-05
USDHKD 7.84679 0.00020 0.00% 0.01% 0.01% 1.02% 2022-07-06
USDEGP 18.8100 0.0300 -0.16% 0.16% 0.97% 20.27% 2022-07-05
USDPHP 55.5200 0.1200 0.22% 1.06% 5.09% 11.44% 2022-07-06
USDCLP 951.900 0.950 -0.10% 2.80% 15.52% 27.14% 2022-07-06
USDPKR 206.500 2.000 0.98% -0.02% 3.35% 30.65% 2022-07-05
USDIQD 1458.50 0.00 0.00% 0.00% 0.00% 0.03% 2022-07-06
USDDZD 145.960 0.020 0.01% 0.07% 0.59% 8.76% 2022-07-06
USDKZT 465.590 1.900 -0.41% 1.24% 7.76% 9.32% 2022-07-05
USDQAR 3.64000 0.00000 0.00% -0.76% 0.00% -1.62% 2022-07-06
USDCZK 24.1063 0.0123 0.05% 1.80% 4.24% 10.31% 2022-07-06
USDPEN 3.84660 0.03140 0.82% 1.86% 3.23% -2.36% 2022-07-05
USDRON 4.81350 0.00040 0.01% 1.75% 4.29% 15.26% 2022-07-06
USDVND 23360.0 25.0 0.11% 0.45% 0.78% 1.53% 2022-07-05
USDBDT 93.3600 0.0400 -0.04% 0.05% 2.33% 10.59% 2022-07-05
USDHUF 396.627 0.133 -0.03% 5.21% 9.42% 31.14% 2022-07-06
USDUAH 29.5400 0.2900 0.99% 0.14% 0.14% 8.21% 2022-07-05
USDAOA 421.122 4.122 0.99% 0.99% -0.44% -34.97% 2022-07-06
USDMAD 10.13250 0.00120 0.01% -0.28% 3.13% 13.09% 2022-07-06
USDOMR 0.38500 0.00010 0.03% 0.03% 0.03% 0.00% 2022-07-06
USDCUC 24.0000 0.0000 0.00% 0.00% 0.00% 0.00% 2022-07-05
USDBYR 2.48710 0.82800 -24.98% -24.95% -24.91% -2.66% 2022-07-06
USDAZN 1.69500 0.00200 0.12% 0.12% 0.12% 0.12% 2022-07-06
USDLKR 349.600 5.400 -1.52% -1.80% -2.07% 76.12% 2022-07-06
USDSDG 565.200 0.000 0.00% -0.11% 26.98% 26.01% 2022-07-06
USDSYP 2511.00 0.00 0.00% 0.00% 0.00% 0.00% 2022-07-06
USDMMK 1850.00 0.00 0.00% 0.00% 0.00% 12.67% 2022-07-05
USDDOP 54.6700 0.0300 -0.05% 0.13% -0.60% -4.00% 2022-07-06
USDUZS 10855.1 0.0 0.00% 0.00% -1.69% 2.21% 2022-07-06
USDKES 117.900 0.050 0.04% 0.17% 0.94% 9.32% 2022-07-05
USDGTQ 7.75300 0.00800 0.10% 0.10% 0.75% 0.17% 2022-07-06
USDURY 39.9500 0.0000 0.00% 1.14% 0.66% -8.96% 2022-07-06
USDHRV 7.32870 0.00570 0.08% 1.66% 4.20% 15.45% 2022-07-06
USDMOP 8.08200 0.00000 0.00% 0.00% 0.00% 1.01% 2022-07-06
USDETB 52.0141 0.0000 0.00% 0.07% 0.67% 18.66% 2022-07-06
USDCRC 686.910 0.835 0.12% 0.23% 1.01% 10.87% 2022-07-06
USDTZS 2327.00 1.00 -0.04% 0.00% 0.13% 0.56% 2022-07-05
USDTMT 3.49000 0.00000 0.00% 0.00% 0.00% 0.00% 2022-07-06
USDTND 3.11220 0.00070 0.02% 1.17% 2.90% 11.89% 2022-07-06
USDPAB 1.00000 0.00000 0.00% 0.00% 0.00% 0.00% 2022-07-05
USDLBP 1505.50 0.00 0.00% -0.01% 0.00% -0.01% 2022-07-06
USDRSD 114.260 0.010 -0.01% 1.65% 4.30% 15.18% 2022-07-06
USDLYD 4.82460 0.00000 0.00% 0.22% 1.10% 7.06% 2022-07-06
USDGHS 7.85000 0.05000 0.64% 0.64% 1.95% 33.28% 2022-07-05
USDYER 249.930 0.000 0.00% -0.02% -0.02% 1.28% 2022-07-06
USDBOB 6.80000 0.00000 0.00% -0.15% 0.00% -0.29% 2022-07-06
USDBHD 0.37700 0.00010 0.03% 0.00% 0.03% 0.00% 2022-07-06
USDCDF 1995.14 0.00 0.00% 0.05% 0.00% 0.66% 2022-07-06
USDPYG 6851.87 5.33 0.08% 0.07% 0.45% 1.10% 2022-07-05
USDUGX 3710.50 24.50 -0.66% -1.19% -0.80% 4.50% 2022-07-05
USDSVC 8.74950 0.00000 0.00% 0.00% 0.00% 0.00% 2022-07-06
USDTTD 6.74270 0.00000 0.00% -0.20% 0.00% -0.22% 2022-07-06
USDAFN 87.6300 0.0000 0.00% -0.06% -1.24% 7.26% 2022-07-06
USDNPR 126.990 0.670 0.53% 0.76% 2.24% 6.47% 2022-07-05
USDHNL 24.3880 0.0192 0.08% 0.13% 0.19% 2.63% 2022-07-06
USDBIH 1.90620 0.00130 0.07% 1.78% 4.35% 14.93% 2022-07-06
USDBND 1.40480 0.00030 -0.02% 0.81% 2.26% 4.14% 2022-07-06
USDISK 134.780 0.040 0.03% 1.01% 4.00% 8.75% 2022-07-06
USDKHR 4070.50 5.50 0.14% 0.33% 0.51% 0.16% 2022-07-06
USDGEL 2.85000 0.00000 0.00% -2.23% -2.23% -8.51% 2022-07-06
USDMZN 63.2000 0.0000 0.00% 0.00% 0.00% 0.56% 2022-07-06
USDBWP 12.4688 0.0000 0.00% 1.62% 4.61% 14.09% 2022-07-06
USDKPW 130.000 0.000 0.00% 0.00% 0.00% 0.00% 2022-07-05
USDPGK 3.52415 0.00060 0.02% 0.00% 0.00% 0.37% 2022-07-05
USDJMD 149.330 0.070 -0.05% -0.15% -2.19% -0.09% 2022-07-06
USDXAF 639.020 0.120 0.02% 1.74% 4.28% 16.14% 2022-07-06
USDNAD 16.5116 0.0003 0.00% 1.84% 7.55% 15.40% 2022-07-06
USDALL 115.240 0.040 0.03% 1.27% 3.19% 11.27% 2022-07-06
USDSSP 496.484 0.000 0.00% 1.69% 5.52% 183.21% 2022-07-06
USDMUR 45.1500 0.4800 -1.05% 0.78% 5.00% 5.86% 2022-07-05
USDMNT 3130.00 10.00 0.32% 0.26% 0.64% 11.39% 2022-07-05
USDNIO 35.7100 0.0000 0.00% 0.00% 0.03% 2.47% 2022-07-06
USDLAK 14987.0 15.0 -0.10% 1.01% 6.09% 58.41% 2022-07-05
USDMKD 59.9800 1.0900 1.85% 2.60% 4.70% 15.70% 2022-07-05
USDAMD 406.520 0.000 0.00% -0.21% -6.09% -17.74% 2022-07-06
USDMGA 4080.00 0.00 0.00% 0.74% 1.96% 5.98% 2022-07-06
USDXPF 116.120 0.050 0.04% 1.89% 4.31% 14.90% 2022-07-06
USDTJS 10.4500 0.6000 6.09% -1.06% -6.28% -7.60% 2022-07-05
USDHTG 113.071 0.000 0.00% 0.32% 1.87% 22.90% 2022-07-05
USDBSD 1.00000 0.00000 0.00% 0.00% 0.00% 0.00% 2022-07-06
USDMDL 19.0505 0.0000 0.00% 0.00% 0.80% 6.01% 2022-07-06
USDRWF 1014.48 0.00 0.00% 0.04% 0.20% 1.20% 2022-07-06
USDKGS 79.5000 0.0000 0.00% 0.00% 0.00% -6.25% 2022-07-06
USDGNF 8611.00 30.00 -0.35% -0.38% -0.23% -11.92% 2022-07-06
USDSRD 22.2220 0.0000 0.00% 0.52% 2.83% 6.47% 2022-07-06
USDMRO 36.3301 0.0000 0.00% 0.44% -0.03% 1.20% 2022-07-06
USDSLL 13022.0 0.0 0.00% -1.16% 0.28% 27.98% 2022-07-05
USDXOF 628.250 0.000 0.00% 1.13% 3.59% 13.97% 2022-07-06
USDMWK 1015.500 0.000 0.00% 0.35% 0.87% 26.76% 2022-07-06
USDFJD 2.22130 0.01520 0.69% 1.18% 2.78% 7.53% 2022-07-05
USDERN 15.0500 0.0500 0.33% 0.33% 0.33% 0.33% 2022-07-06
USDSZL 16.5009 0.0314 -0.19% 1.62% 7.30% 15.32% 2022-07-06
USDGYD 208.090 0.110 0.05% 0.05% 0.05% 0.26% 2022-07-05
USDBIF 2017.73 1.03 0.05% 0.06% 0.24% 2.91% 2022-07-06
USDKYD 0.82500 0.00000 0.00% 0.00% 0.00% 0.00% 2022-07-06
USDMVR 15.4200 0.0000 0.00% 0.00% 0.00% 0.00% 2022-07-06
USDLSL 16.5010 0.0253 -0.15% 1.66% 7.34% 15.37% 2022-07-06
USDLRD 151.000 0.000 0.00% 0.00% 0.27% -11.49% 2022-07-05
USDCVE 107.4100 0.0200 0.02% 1.72% 4.29% 14.86% 2022-07-06
USDDJF 177.500 0.000 0.00% 0.00% 0.00% 0.00% 2022-07-06
USDSCR 13.3761 0.3249 -2.37% -3.16% 0.00% -11.95% 2022-07-06
USDSOS 574.000 0.000 0.00% -0.17% -0.17% -0.17% 2022-07-06
USDGMD 54.1000 0.0000 0.00% 0.09% 0.56% 6.08% 2022-07-06
USDKMF 472.760 0.000 0.00% 1.16% 3.01% 13.78% 2022-07-05
USDSTD 23.8768 0.0163 0.07% 3.81% 4.34% 14.91% 2022-07-06
USDSBD 7.94280 0.00000 0.00% 0.00% -0.48% 1.67% 2022-07-06
USDHRK 7.32870 0.00570 0.08% 2.43% 4.27% 15.80% 2022-07-06
USDGIP 0.82510 0.00000 0.00% 0.65% 3.51% 14.72% 2022-07-06
USDBBD 1.99810 0.00000 0.00% 0.00% 0.00% 0.00% 2022-07-06
USDBTN 79.3150 0.4180 0.53% 0.50% 2.25% 6.47% 2022-07-05
USDAWG 1.78000 0.00000 0.00% 0.00% 0.00% 0.00% 2022-07-06
USDBMD 1.00000 0.00000 0.00% 0.00% 0.00% 0.00% 2022-07-05
USDVUV 116.980 0.740 0.64% 1.05% 3.50% 7.33% 2022-07-06
USDBTC 0.0496000 0.0007000 1.43% 0.40% 55.97% 68.71% 2022-07-06
USDVES 5.54130 0.00000 0.00% 0.76% 7.79% 71.26% 2022-07-05
USDUNI 0.1860 0.0033 -1.76% -8.72% -0.11% 317.41% 2022-07-05
USDUSC 1.0015 0.0013 0.13% 0.17% 0.15% 0.16% 2022-07-05
USDUST 1.0010 0.0002 -0.02% -0.03% 0.03% 0.10% 2022-07-05
USDXLM 9.2963 0.2970 3.30% 5.89% 34.94% 141.82% 2022-07-05
USDXMR 0.0082 0.0001 1.43% -4.29% 54.85% 81.21% 2022-07-05
USDXRP 3.09416 0.00487 0.16% 5.60% 24.72% 105.87% 2022-07-05
USDBNB 0.0043 0.0000 0.26% -1.56% 28.72% 83.21% 2022-07-05
USDBCH 0.0095 0.0002 2.14% -3.08% 75.97% 385.02% 2022-07-05
USDADA 2.1929 0.0576 2.70% 2.79% 33.53% 210.75% 2022-07-05
USDBGN 1.90530 0.00020 0.01% 1.74% 4.31% 14.88% 2022-07-06
USDALG 3.1858 0.0431 1.37% -0.84% 31.47% 191.37% 2022-07-05
USDATM 0.1118 0.0025 -2.18% -18.70% 5.88% 47.07% 2022-07-05
USDAUD 1.47080 0.01658 1.14% 1.61% 5.68% 10.26% 2022-07-05
USDAVX 0.0559 0.0001 0.22% 1.56% 44.92% 589.78% 2022-07-05
USDGBP 0.83653 0.01121 1.36% 1.97% 4.73% 15.47% 2022-07-05
USDETH 0.000873820 0.000017684 -1.98% 1.37% 62.52% 102.93% 2022-07-05
USDEUR 0.97440 0.00005 0.00% 2.55% 4.15% 15.22% 2022-07-06
USDDOT 0.1468 0.0073 5.22% 7.24% 39.39% 136.70% 2022-07-05
USDDAI 1.0003 0.0000 0.00% 0.02% 0.01% 0.10% 2022-07-05
USDJOD 0.70800 0.00000 0.00% 0.00% 0.00% 0.00% 2022-07-06
USDSOL 0.0283 0.0009 3.31% -0.25% 19.85% -3.05% 2022-07-05
USDNZD 1.62109 0.00948 0.59% 1.16% 5.10% 13.85% 2022-07-05
USDKWD 0.30680 0.00010 -0.03% 0.13% 0.29% 1.96% 2022-07-06
USDLNK 0.1584 0.0028 1.77% -0.44% 26.29% 218.04% 2022-07-05
USDLTC 0.01992032 0.00039670 2.03% 6.02% 28.29% 176.95% 2022-07-05
USDLUN 8333.3333 641.0256 8.33% -8.33% -25.00% 52,924,900.00% 2022-07-05
USDMTC 1.9104 0.1221 -6.01% -2.90% 21.02% 116.81% 2022-07-05

Exchange Rates

Los valores actuales, los datos históricos, las previsiones, estadísticas, gráficas y calendario económico - Lista de países - Moneda.