LISTA DE PAÍSES

Mapa Dispersión Correlaciones Expectativas

Cruces	Precio	Día	%	Semanal	Mensual	YTD	YoY	Fecha
USDJPY	147.144	0.537	-0.36%	-0.35%	-0.57%	-6.49%	-0.30%	2025-08-15
USDCNY	7.18749	0.00651	0.09%	-0.01%	0.09%	-2.04%	0.37%	2025-08-15
USDCHF	0.80610	0.00146	-0.18%	-0.23%	0.64%	-11.16%	-6.91%	2025-08-15
USDCAD	1.38185	0.00051	0.04%	0.47%	0.94%	-3.89%	1.03%	2025-08-15
USDMXN	18.7381	0.0634	-0.34%	0.91%	0.10%	-10.13%	0.55%	2025-08-15
USDINR	87.5135	0.1779	-0.20%	-0.08%	1.91%	2.26%	4.34%	2025-08-15
USDBRL	5.40100	0.01500	-0.28%	-0.61%	-3.00%	-12.67%	-1.32%	2025-08-15
USDRUB	80.1500	0.4000	0.50%	0.19%	2.28%	-29.38%	-10.39%	2025-08-15
USDKRW	1388.98	0.03	0.00%	0.02%	0.12%	-6.04%	2.85%	2025-08-15
USDTRY	40.7980	0.0330	0.08%	0.37%	1.36%	15.46%	21.08%	2025-08-15
USDIDR	16203.0	26.0	0.16%	-0.33%	-0.54%	-0.39%	3.34%	2025-08-15
USDSAR	3.75265	0.00020	0.01%	-0.01%	0.05%	-0.10%	0.00%	2025-08-15
USDSEK	9.54780	0.03376	-0.35%	-0.21%	-1.73%	-13.70%	-8.47%	2025-08-15
USDNGN	1532.720	0.420	-0.03%	0.03%	0.17%	-0.74%	-3.61%	2025-08-15
USDPLN	3.63319	0.02191	-0.60%	-0.30%	-0.58%	-12.04%	-5.97%	2025-08-15
USDARS	1297.835	0.677	-0.05%	-2.08%	2.92%	25.88%	37.85%	2025-08-15
USDNOK	10.18780	0.02780	-0.27%	-0.89%	-0.60%	-10.51%	-4.49%	2025-08-15
USDTWD	30.0330	0.0419	-0.14%	0.42%	2.34%	-8.45%	-6.65%	2025-08-15
USDIRR	42002.5	0.0	0.00%	0.00%	0.00%	0.01%	-0.24%	2025-08-16
USDAED	3.67300	0.00010	0.00%	0.00%	0.00%	0.00%	0.00%	2025-08-15
USDCOP	4016.00	38.00	-0.94%	-0.69%	0.04%	-8.84%	-0.26%	2025-08-15
USDTHB	32.4400	0.0500	-0.15%	0.34%	-0.03%	-5.51%	-6.38%	2025-08-15
USDZAR	17.6100	0.0320	0.18%	-0.74%	-1.08%	-6.58%	-1.42%	2025-08-15
USDDKK	6.37430	0.03213	-0.50%	-0.57%	-0.62%	-11.46%	-5.77%	2025-08-15
USDMYR	4.21300	0.00050	0.01%	-0.64%	-0.75%	-5.78%	-4.93%	2025-08-15
USDSGD	1.28263	0.00171	-0.13%	-0.11%	-0.06%	-6.08%	-2.49%	2025-08-15
USDILS	3.36960	0.00913	-0.27%	-1.67%	0.87%	-7.36%	-8.05%	2025-08-15
USDZMW	23.2550	0.1780	-0.76%	-1.06%	0.71%	-16.96%	-11.34%	2025-08-15
USDHKD	7.82330	0.01131	-0.14%	-0.33%	-0.34%	0.73%	0.40%	2025-08-15
USDEGP	48.3300	0.0300	0.06%	-0.44%	-2.19%	-4.84%	-0.92%	2025-08-16
USDPHP	57.0610	0.0150	-0.03%	0.32%	0.13%	-1.76%	-0.05%	2025-08-15
USDCLP	963.170	2.340	-0.24%	-0.59%	-0.47%	-3.14%	2.65%	2025-08-15
USDPKR	282.883	0.833	-0.29%	-0.32%	-0.73%	1.62%	1.53%	2025-08-15
USDIQD	1310.00	0.00	0.00%	0.00%	0.00%	0.08%	0.00%	2025-08-16
USDDZD	129.661	0.029	0.02%	-0.19%	-0.40%	-4.19%	-3.50%	2025-08-15
USDKZT	540.800	2.140	0.40%	0.01%	2.28%	3.09%	12.95%	2025-08-15
USDQAR	3.64460	0.00000	0.00%	-0.01%	-0.01%	0.00%	-0.02%	2025-08-16
USDCZK	20.8785	0.1385	-0.66%	-0.43%	-1.38%	-14.17%	-8.59%	2025-08-15
USDPEN	3.55900	0.01010	-0.28%	1.02%	0.32%	-5.19%	-4.78%	2025-08-15
USDRON	4.32540	0.02110	-0.49%	-0.69%	-0.74%	-9.98%	-4.13%	2025-08-15
USDVND	26270.0	5.0	0.02%	0.17%	0.42%	3.10%	4.87%	2025-08-15
USDBDT	121.5000	0.0000	0.00%	0.00%	0.16%	2.10%	3.39%	2025-08-15
USDHUF	337.281	1.854	-0.55%	-0.56%	-1.75%	-15.08%	-5.26%	2025-08-15
USDUAH	41.3500	0.2000	-0.48%	-0.24%	-1.19%	-1.66%	0.29%	2025-08-15
USDAOA	918.650	3.445	-0.37%	-0.38%	-0.36%	-0.43%	2.36%	2025-08-15
USDMAD	9.00460	0.00290	-0.03%	-0.38%	-0.37%	-11.00%	-7.86%	2025-08-15
USDOMR	0.38466	0.00010	-0.03%	-0.03%	-0.03%	-0.09%	-0.07%	2025-08-15
USDCUC	24.0000	0.0000	0.00%	0.00%	0.00%	0.00%	0.00%	2025-08-15
USDBYR	3.34660	0.01050	0.31%	1.62%	2.26%	2.46%	2.25%	2025-08-15
USDAZN	1.70000	0.00000	0.00%	0.00%	0.00%	0.30%	0.00%	2025-08-15
USDLKR	300.890	0.220	-0.07%	0.12%	-0.24%	2.63%	0.71%	2025-08-15
USDSDG	600.371	0.000	0.00%	-0.01%	-0.01%	0.26%	0.26%	2025-08-16
USDSYP	13005.00	0.00	0.00%	0.00%	0.00%	0.00%	0.03%	2025-08-16
USDMMK	2093.70	0.00	0.00%	0.00%	0.00%	0.00%	0.00%	2025-08-15
USDDOP	61.7650	0.1150	0.19%	2.01%	2.59%	1.44%	3.03%	2025-08-15
USDUZS	12547.4	35.4	-0.28%	-1.21%	-1.61%	-2.73%	-0.97%	2025-08-15
USDKES	129.200	0.000	0.00%	0.00%	-0.04%	0.27%	0.14%	2025-08-15
USDGTQ	7.67000	0.00000	0.00%	-0.03%	-0.04%	-0.45%	-0.99%	2025-08-15
USDURY	40.0750	0.0700	0.18%	0.05%	-0.93%	-8.21%	-0.54%	2025-08-15
USDMOP	8.09350	0.00000	0.00%	0.06%	0.06%	1.12%	0.78%	2025-08-15
USDETB	141.6107	0.8332	0.59%	1.56%	2.08%	10.98%	29.24%	2025-08-15
USDCRC	505.320	0.000	0.00%	-0.07%	0.14%	-0.26%	-3.95%	2025-08-15
USDTZS	2612.50	7.50	-0.29%	5.13%	-0.10%	7.73%	-3.63%	2025-08-15
USDTMT	3.49950	0.00000	0.00%	0.00%	0.00%	0.14%	-0.30%	2025-08-16
USDTND	2.86450	0.01900	-0.66%	-0.50%	-1.14%	-10.16%	-6.56%	2025-08-15
USDPAB	1.00000	0.00000	0.00%	0.00%	0.00%	0.00%	-0.02%	2025-08-15
USDLBP	89763.00	213.00	0.24%	0.18%	0.18%	0.29%	0.18%	2025-08-15
USDRSD	100.112	0.465	-0.46%	-0.51%	-0.53%	-11.41%	-5.65%	2025-08-15
USDLYD	5.40840	0.00000	0.00%	-0.12%	-0.56%	10.29%	13.26%	2025-08-16
USDGHS	10.75000	0.06250	0.58%	1.93%	3.12%	-26.87%	-31.09%	2025-08-15
USDYER	240.270	0.120	0.05%	-0.18%	-0.41%	-3.53%	-3.83%	2025-08-15
USDBOB	6.92500	0.00500	-0.07%	0.00%	0.00%	-0.14%	0.20%	2025-08-15
USDBHD	0.37693	0.00008	-0.02%	-0.03%	-0.02%	-0.05%	0.01%	2025-08-15
USDCDF	2912.50	1.00	-0.03%	0.02%	0.09%	1.96%	2.37%	2025-08-15
USDPYG	7323.00	0.00	0.00%	-2.23%	-5.39%	-6.26%	-3.25%	2025-08-15
USDUGX	3558.60	0.47	-0.01%	-0.20%	-0.71%	-3.11%	-4.43%	2025-08-15
USDSVC	8.75450	0.00360	0.04%	0.09%	0.04%	0.05%	0.03%	2025-08-15
USDTTD	6.77790	0.00730	-0.11%	-0.14%	-0.16%	0.17%	-0.23%	2025-08-15
USDAFN	68.3600	0.0000	0.00%	-0.96%	-1.04%	-2.83%	-3.49%	2025-08-16
USDNPR	140.090	0.000	0.00%	-0.12%	1.88%	2.27%	4.29%	2025-08-15
USDHNL	26.1904	0.0131	0.05%	-0.15%	0.07%	3.46%	5.46%	2025-08-15
USDBAM	1.67120	0.00800	-0.48%	-0.53%	-0.56%	-11.51%	-5.78%	2025-08-15
USDBND	1.28320	0.00150	-0.12%	-0.17%	0.01%	-6.01%	-2.72%	2025-08-15
USDISK	122.350	0.600	-0.49%	-0.39%	0.14%	-11.97%	-11.55%	2025-08-15
USDKHR	4007.00	0.55	0.01%	-0.01%	-0.07%	-0.25%	-1.98%	2025-08-15
USDGEL	2.69500	0.00500	-0.19%	0.04%	-0.59%	-4.26%	0.37%	2025-08-15
USDMZN	63.9100	0.0000	0.00%	0.00%	0.00%	0.01%	0.01%	2025-08-15
USDBWP	14.2469	0.0303	-0.21%	1.74%	2.07%	2.01%	6.57%	2025-08-15
USDKPW	130.000	0.000	0.00%	0.00%	0.00%	0.00%	0.00%	2025-08-15
USDPGK	4.16030	0.00060	0.01%	-1.36%	0.51%	2.42%	7.00%	2025-08-15
USDJMD	160.160	0.205	0.13%	-0.07%	-0.05%	3.52%	1.99%	2025-08-15
USDXAF	569.455	1.295	-0.23%	-0.77%	-0.19%	-11.06%	-4.57%	2025-08-15
USDNAD	17.5926	0.0016	-0.01%	-0.88%	-1.21%	-6.58%	-1.50%	2025-08-15
USDALL	83.000	0.455	-0.55%	-0.57%	-1.08%	-12.45%	-8.08%	2025-08-15
USDSSP	4532.445	0.000	0.00%	0.09%	0.01%	16.72%	103.07%	2025-08-16
USDMUR	45.6400	0.2900	0.64%	0.51%	-0.02%	-2.48%	-1.28%	2025-08-15
USDMNT	3597.00	3.00	0.08%	0.35%	0.33%	5.18%	6.39%	2025-08-15
USDNIO	36.8000	0.0000	0.00%	0.00%	0.00%	0.55%	-0.14%	2025-08-15
USDLAK	21658.0	23.8	0.11%	0.12%	0.47%	-0.21%	-2.00%	2025-08-15
USDMKD	52.6850	0.1550	-0.29%	-0.39%	-0.96%	-10.60%	-5.60%	2025-08-15
USDAMD	383.100	0.400	-0.10%	-0.13%	-0.22%	-3.15%	-1.29%	2025-08-15
USDMGA	4448.64	5.02	0.11%	1.02%	-0.04%	-5.19%	-3.40%	2025-08-15
USDXPF	102.100	0.500	-0.49%	-0.53%	-0.56%	-11.15%	-6.03%	2025-08-15
USDTJS	9.3250	0.0250	-0.27%	-0.27%	-3.12%	-14.06%	-12.45%	2025-08-15
USDHTG	130.850	0.000	0.00%	-0.08%	-0.34%	0.50%	-0.79%	2025-08-15
USDBSD	1.00000	0.00000	0.00%	0.00%	0.00%	0.00%	-0.02%	2025-08-15
USDMDL	16.6000	0.0148	-0.09%	-1.43%	-1.63%	-9.20%	-5.43%	2025-08-15
USDRWF	1448.00	0.70	0.05%	0.31%	0.59%	5.75%	9.70%	2025-08-15
USDKGS	87.4059	0.0271	0.03%	-0.08%	-0.05%	0.47%	1.99%	2025-08-15
USDGNF	8670.00	0.00	0.00%	-0.02%	-0.09%	0.79%	0.46%	2025-08-15
USDSRD	37.6732	0.0002	0.00%	1.53%	1.83%	6.29%	30.47%	2025-08-15
USDMRO	40.0300	0.0000	0.00%	-0.03%	0.03%	0.65%	1.09%	2025-08-16
USDSLL	23186.1	109.2	0.47%	0.47%	2.52%	1.35%	3.09%	2025-08-14
USDXOF	561.750	0.435	-0.08%	-0.06%	-0.53%	-10.37%	-6.45%	2025-08-15
USDMWK	1733.670	0.000	0.00%	0.00%	0.00%	0.00%	-0.08%	2025-08-15
USDFJD	2.25650	0.00250	-0.11%	0.16%	0.12%	-3.15%	1.13%	2025-08-15
USDERN	15.0000	0.0000	0.00%	0.00%	0.00%	0.00%	0.00%	2025-08-15
USDSZL	17.6150	0.0012	0.01%	-0.78%	-1.24%	-6.40%	-1.37%	2025-08-15
USDGYD	209.200	0.000	0.00%	0.00%	0.00%	0.00%	0.05%	2025-08-15
USDBIF	2982.13	0.00	0.00%	0.01%	0.07%	0.84%	3.73%	2025-08-15
USDKYD	0.83125	0.00000	0.00%	0.00%	0.00%	0.00%	0.15%	2025-08-15
USDMVR	15.4600	0.0000	0.00%	0.00%	0.00%	0.26%	0.26%	2025-08-15
USDLSL	17.5926	0.0016	-0.01%	-0.91%	-1.24%	-6.58%	-1.50%	2025-08-15
USDLRD	200.500	0.000	0.00%	0.00%	0.00%	8.67%	2.82%	2025-08-15
USDCVE	94.7219	0.3684	-0.39%	-0.23%	-0.48%	-11.21%	-5.77%	2025-08-15
USDDJF	178.080	0.000	0.00%	0.00%	0.00%	0.27%	-0.01%	2025-08-16
USDSCR	14.9721	0.8412	5.95%	1.30%	3.56%	5.06%	2.31%	2025-08-15
USDSOS	571.500	0.000	0.00%	0.00%	0.00%	0.62%	0.38%	2025-08-16
USDGMD	72.8250	0.0000	0.00%	0.03%	0.07%	0.94%	3.41%	2025-08-16
USDKMF	423.080	0.000	0.00%	-0.05%	-0.02%	-10.74%	-5.44%	2025-08-15
USDSTD	21.1466	0.1044	-0.49%	-0.53%	-0.56%	-11.54%	-6.22%	2025-08-15
USDBTN	87.4975	0.0820	-0.09%	-0.14%	1.78%	2.21%	4.23%	2025-08-15
USDBTC	0.0000085	0.0000004	4.42%	-2.63%	1.48%	-21.01%	-50.21%	2025-08-14
USDBGN	1.67140	0.00780	-0.46%	-0.47%	-0.53%	-11.54%	-5.80%	2025-08-15
USDJOD	0.70900	0.00000	0.00%	0.00%	0.00%	-0.06%	0.07%	2025-08-16
USDKWD	0.30548	0.00023	-0.08%	-0.01%	-0.03%	-0.92%	-0.13%	2025-08-15
USDVES	136.72200	1.25160	0.92%	4.40%	16.60%	163.45%	273.17%	2025-08-15
USDZIG	26.781	0.008	0.03%	0.08%	-0.04%	3.81%	95.18%	2025-08-15
USDUSC	1.00	0.00	-0.01%	-0.01%	-0.01%	0.00%	0.00%	2025-08-15
USDUST	1.00	0.00	0.01%	-0.03%	-0.05%	-0.25%	-0.02%	2025-08-15
USDUNI	0.09	0.00	1.96%	-2.26%	-12.47%	23.84%	-41.89%	2025-08-15
USDXRP	0.32455	0.00011	0.04%	7.64%	-5.24%	-32.68%	-81.80%	2025-08-15
USDXLM	2.34	0.02	-0.79%	2.72%	5.81%	-22.37%	-77.63%	2025-08-15
USDXMR	0.004	0.000	2.78%	12.80%	41.73%	-18.43%	-36.81%	2025-08-15
USDLNK	0.046	0.002	4.06%	-14.53%	-25.44%	-7.81%	-52.90%	2025-08-15
USDLTC	0.00842299	0.00017248	2.09%	3.64%	-18.85%	-13.49%	-45.09%	2025-08-15
USDLUN	16666.7	0.0	0.00%	0.00%	-16.67%	83.33%	33.33%	2025-07-24
USDMTC	4.07	0.16	4.08%	-4.73%	-4.84%	83.30%	63.15%	2025-08-14
USDNZD	1.68899	0.00009	-0.01%	0.81%	0.57%	-5.53%	1.00%	2025-08-15
USDSOL	0.005	0.000	3.93%	-5.31%	-11.53%	1.96%	-22.82%	2025-08-15
USDGBP	0.73826	0.00087	-0.12%	-0.70%	-1.13%	-7.58%	-5.07%	2025-08-15
USDDOT	0.26	0.01	2.76%	-0.47%	5.18%	70.49%	10.46%	2025-08-15
USDETH	0.000226619	0.000006635	3.02%	-11.27%	-28.84%	-24.52%	-41.67%	2025-08-15
USDEUR	0.85461	0.00373	-0.43%	-0.21%	-0.81%	-11.48%	-6.23%	2025-08-15
USDBNB	0.001	0.000	1.43%	-4.70%	-16.60%	-15.57%	-37.07%	2025-08-15
USDBCH	0.002	0.000	0.42%	-1.47%	-15.74%	-26.56%	-43.31%	2025-08-15
USDADA	1.06	0.02	-1.97%	-16.73%	-20.99%	-10.85%	-65.50%	2025-08-15
USDALG	3.97	0.05	1.18%	4.84%	12.96%	34.94%	-53.89%	2025-08-15
USDATM	0.23	0.00	2.26%	1.04%	5.52%	39.54%	2.42%	2025-08-15
USDAUD	1.53858	0.00052	-0.03%	0.39%	0.29%	-4.77%	1.73%	2025-08-15
USDAVX	0.042	0.000	-0.75%	-2.01%	-5.58%	49.17%	-15.53%	2025-08-15
USDDAI	1.00	0.00	0.01%	0.01%	-0.02%	0.04%	0.02%	2025-08-15

Esta página muestra una tabla con valores actuales, cifras de consenso, pronósticos, estadísticas y gráficos de datos históricos para - Tasas de cambio de moneda. El mercado de divisas es el mercado financiero más grande del mundo, con un volumen promedio de $5 billones al día, según el Banco de Pagos Internacionales. Esta página ofrece una tabla con los tipos de cambio de varias monedas, incluido el último tipo de cambio interbancario, el cierre de ayer (12AM UTC) y los cambios porcentuales semanales, mensuales y anuales.