Cruces Precio Día % Semanal Mensual YTD YoY Fecha
USDJPY 147.694 0.360 -0.24% -1.21% -3.15% -6.14% 0.51% 2025-03-10
USDCNY 7.26027 0.01660 0.23% -0.58% -0.68% -1.05% 1.13% 2025-03-10
USDCHF 0.87866 0.00150 -0.17% -2.02% -3.79% -3.17% 0.13% 2025-03-10
USDCAD 1.43646 0.00180 -0.13% -0.81% 0.54% -0.09% 6.55% 2025-03-10
USDMXN 20.2772 0.0207 0.10% -2.00% -1.37% -2.75% 20.85% 2025-03-10
USDINR 87.2860 0.1367 0.16% -0.07% 0.57% 2.00% 5.52% 2025-03-10
USDBRL 5.80660 0.01910 0.33% -3.21% 0.74% -6.11% 16.67% 2025-03-10
USDRUB 89.0419 0.1792 0.20% -0.73% -7.72% -21.55% -2.15% 2025-03-10
USDKRW 1452.71 5.04 0.35% -0.43% -0.01% -1.73% 10.83% 2025-03-10
USDTRY 36.5282 0.0421 0.12% 0.24% 1.41% 3.38% 14.35% 2025-03-10
USDIDR 16347.3 47.3 0.29% -0.69% 0.00% 0.49% 4.89% 2025-03-10
USDSAR 3.75060 0.00100 -0.03% 0.00% 0.01% -0.16% 0.00% 2025-03-10
USDSEK 10.08749 0.01000 -0.10% -4.01% -7.10% -8.82% -1.42% 2025-03-10
USDNGN 1512.180 2.820 -0.19% 0.69% 0.62% -2.07% -6.90% 2025-03-10
USDPLN 3.85475 0.00310 0.08% -2.77% -4.29% -6.68% -1.58% 2025-03-10
USDARS 1064.995 0.133 0.01% 0.11% 0.90% 3.30% 25.59% 2025-03-10
USDNOK 10.84669 0.01580 -0.15% -3.02% -3.11% -4.72% 3.77% 2025-03-10
USDTWD 32.8700 0.0285 0.09% -0.13% 0.13% 0.20% 4.62% 2025-03-10
USDIRR 42000.0 0.0 0.00% 0.00% 0.00% 0.00% 0.00% 2025-03-09
USDAED 3.67270 0.00010 0.00% 0.00% -0.01% -0.01% 0.01% 2025-03-10
USDCOP 4106.49 27.51 -0.67% -0.47% -0.85% -6.79% 4.92% 2025-03-10
USDTHB 33.7800 0.0600 0.18% -0.62% -0.82% -1.60% -4.58% 2025-03-10
USDZAR 18.3166 0.1189 0.65% -1.39% -0.86% -2.83% -1.90% 2025-03-10
USDDKK 6.88215 0.00250 -0.04% -3.23% -4.40% -4.40% 0.86% 2025-03-10
USDMYR 4.41610 0.00160 0.04% -1.04% -1.21% -1.24% -5.66% 2025-03-10
USDSGD 1.33141 0.00030 0.02% -1.13% -1.61% -2.51% 0.08% 2025-03-10
USDILS 3.61970 0.00240 0.07% 0.35% 0.73% -0.49% -0.01% 2025-03-10
USDZMW 28.4700 0.0550 -0.19% -0.54% 0.90% 1.66% 15.73% 2025-03-10
USDHKD 7.76930 0.00160 -0.02% -0.10% -0.29% 0.03% -0.67% 2025-03-10
USDEGP 50.6407 0.0607 0.12% 0.08% 0.48% -0.29% 3.35% 2025-03-10
USDPHP 57.3700 0.0320 -0.06% -0.55% -1.34% -1.23% 3.72% 2025-03-10
USDCLP 929.570 0.560 0.06% -3.31% -3.36% -6.52% -3.22% 2025-03-07
USDPKR 279.903 0.147 -0.05% 0.05% 0.33% 0.55% 0.40% 2025-03-10
USDIQD 1309.60 0.60 0.05% 0.05% 0.05% 0.05% 0.05% 2025-03-10
USDDZD 133.259 0.001 0.00% -0.85% -1.13% -1.53% -0.61% 2025-03-10
USDKZT 490.595 0.744 -0.15% -2.01% -3.03% -6.48% 9.12% 2025-03-10
USDQAR 3.64470 0.00070 0.02% 0.02% -0.02% 0.01% -0.02% 2025-03-10
USDCZK 23.0159 0.0136 -0.06% -3.56% -4.99% -5.39% -0.60% 2025-03-10
USDPEN 3.65250 0.00540 -0.15% -0.88% -1.48% -2.70% -0.56% 2025-03-10
USDRON 4.59150 0.00110 -0.02% -3.25% -4.42% -4.45% 1.04% 2025-03-10
USDVND 25527.5 47.5 0.19% -0.19% -0.01% 0.19% 3.62% 2025-03-10
USDBDT 121.4630 0.1814 -0.15% 0.38% 0.38% 2.07% 10.93% 2025-03-10
USDHUF 367.636 0.154 0.04% -3.53% -5.45% -7.44% 1.87% 2025-03-10
USDUAH 41.2032 0.0468 -0.11% -1.07% -1.31% -2.01% 7.41% 2025-03-10
USDAOA 921.120 9.120 1.00% 1.00% 1.00% -0.17% 9.79% 2025-03-10
USDMAD 9.72080 0.00230 -0.02% -2.48% -2.89% -3.92% -3.11% 2025-03-10
USDOMR 0.38470 0.00030 -0.08% -0.08% -0.09% -0.08% -0.08% 2025-03-10
USDCUC 24.0000 0.0000 0.00% 0.00% 0.00% 0.00% 0.00% 2025-03-07
USDBYR 3.27160 0.00490 -0.15% 0.36% 0.17% 0.17% 0.17% 2025-03-10
USDAZN 1.70000 0.00000 0.00% 0.30% 0.30% 0.30% 0.30% 2025-03-10
USDLKR 295.357 0.243 -0.08% 0.17% -0.57% 0.74% -3.76% 2025-03-10
USDSDG 600.471 1.671 0.28% 0.28% 0.28% 0.28% 0.29% 2025-03-10
USDSYP 13005.00 0.00 0.00% 0.00% 0.00% 0.00% 0.04% 2025-03-09
USDMMK 2093.70 0.00 0.00% 0.00% 0.00% 0.00% 0.00% 2025-03-07
USDDOP 62.5350 0.0959 -0.15% 0.68% 1.16% 2.70% 6.01% 2025-03-10
USDUZS 12914.6 19.5 -0.15% 0.17% -0.47% 0.11% 3.25% 2025-03-10
USDKES 129.250 0.312 -0.24% 0.19% 0.47% 0.31% -6.81% 2025-03-10
USDGTQ 7.71060 0.01150 -0.15% 0.07% 0.01% 0.07% -1.12% 2025-03-10
USDURY 42.5983 0.0631 -0.15% 0.02% -1.64% -2.43% 9.90% 2025-03-10
USDMOP 8.00160 0.00550 -0.07% -0.15% -0.35% -0.03% -0.68% 2025-03-10
USDETB 130.6998 0.2009 -0.15% 3.13% 3.79% 2.43% 131.26% 2025-03-10
USDCRC 505.480 0.772 -0.15% 0.89% 0.50% -0.23% -0.49% 2025-03-10
USDTZS 2635.00 13.18 -0.50% 2.93% 2.53% 8.66% 3.54% 2025-03-10
USDTMT 3.49970 0.00500 0.14% 0.14% 0.14% 0.14% 0.28% 2025-03-10
USDTND 3.08790 0.00460 -0.15% -2.04% -2.98% -3.16% -0.15% 2025-03-10
USDPAB 1.00090 0.00150 0.15% 0.09% 0.09% 0.09% 0.09% 2025-03-10
USDLBP 89571.50 135.97 -0.15% 0.08% 0.08% 0.08% 0.08% 2025-03-10
USDRSD 108.067 0.035 -0.03% -3.24% -4.38% -4.37% 0.84% 2025-03-10
USDLYD 4.82530 0.01530 0.32% -1.19% -1.84% -1.60% 0.69% 2025-03-10
USDGHS 15.49590 0.02410 -0.16% -0.06% 0.14% 5.41% 21.06% 2025-03-10
USDYER 246.530 0.250 0.10% -0.03% -0.52% -1.02% -1.38% 2025-03-10
USDBOB 6.90800 0.01030 -0.15% 0.70% 0.85% -0.39% 0.85% 2025-03-10
USDBHD 0.37700 0.00010 0.02% 0.02% 0.02% -0.03% 0.35% 2025-03-10
USDCDF 2864.50 0.00 0.00% 0.00% 0.17% 0.28% 4.35% 2025-03-07
USDPYG 7915.67 12.17 -0.15% 0.06% 0.73% 1.32% 8.66% 2025-03-10
USDUGX 3668.26 2.88 -0.08% -0.09% -0.15% -0.12% -5.94% 2025-03-10
USDSVC 8.74690 0.01330 -0.15% -0.03% -0.03% -0.03% -0.03% 2025-03-10
USDTTD 6.78620 0.01030 -0.15% 0.55% 0.64% 0.30% 0.33% 2025-03-10
USDAFN 72.2463 0.0763 0.11% -1.03% -1.63% 2.70% 1.99% 2025-03-10
USDNPR 139.002 0.214 -0.15% -0.56% 0.06% 1.48% 4.98% 2025-03-10
USDHNL 25.5631 0.0393 -0.15% 0.10% 0.29% 0.98% 3.73% 2025-03-10
USDBAM 1.80400 0.00140 -0.08% -3.27% -4.39% -4.47% 0.80% 2025-03-10
USDBND 1.33160 0.00180 0.14% -1.08% -1.58% -2.46% 0.10% 2025-03-10
USDISK 135.740 0.030 -0.02% -2.42% -4.06% -2.34% -0.29% 2025-03-10
USDKHR 4006.06 6.31 -0.16% 0.18% 0.18% -0.27% -0.67% 2025-03-10
USDGEL 2.77500 0.00000 0.00% 0.47% 0.22% -1.42% 5.51% 2025-03-10
USDMZN 63.8900 0.6200 0.98% 0.98% 0.98% -0.02% 1.04% 2025-03-10
USDBWP 13.5924 0.0209 -0.15% -1.86% -1.46% -2.68% 0.18% 2025-03-10
USDKPW 130.000 0.000 0.00% 0.00% 0.00% 0.00% 0.00% 2025-03-07
USDPGK 4.08180 0.00620 -0.15% 4.78% 4.90% 0.49% 8.34% 2025-03-10
USDJMD 156.712 0.239 -0.15% 0.45% 0.07% 1.29% 1.76% 2025-03-10
USDXAF 604.402 0.920 -0.15% -3.81% -4.51% -5.60% 0.68% 2025-03-10
USDNAD 18.1201 0.0275 -0.15% -2.46% -2.00% -3.78% -2.99% 2025-03-10
USDALL 91.539 0.142 -0.15% -2.73% -3.91% -3.45% -3.23% 2025-03-10
USDSSP 4444.671 0.000 0.00% 0.18% 2.42% 14.46% 180.80% 2025-03-09
USDMUR 45.2000 0.0200 -0.04% -2.90% -3.52% -3.42% -0.94% 2025-03-10
USDMNT 3470.00 3.00 0.09% 0.09% 0.38% 1.46% 3.27% 2025-03-10
USDNIO 36.7901 0.0576 -0.16% 0.52% 0.52% 0.52% 0.49% 2025-03-10
USDLAK 21644.8 32.9 -0.15% 0.29% 0.08% -0.27% 4.01% 2025-03-10
USDMKD 56.7580 0.0223 -0.04% -2.80% -4.21% -3.69% 0.96% 2025-03-10
USDAMD 394.000 0.420 0.11% 0.51% -0.39% -0.39% -1.50% 2025-03-10
USDMGA 4682.51 7.20 -0.15% -0.59% -0.41% -0.21% 4.12% 2025-03-10
USDXPF 109.888 0.166 -0.15% -3.12% -4.29% -4.37% 0.93% 2025-03-10
USDTJS 10.8966 0.0165 -0.15% 0.62% -0.03% 0.43% 0.15% 2025-03-10
USDHTG 131.250 0.204 -0.16% 0.57% 0.73% 0.81% -0.34% 2025-03-10
USDBSD 1.00000 0.00000 0.00% 0.00% -0.45% 0.00% 0.00% 2025-03-07
USDMDL 18.1444 0.0275 -0.15% -2.09% -2.87% -0.75% 3.21% 2025-03-10
USDRWF 1407.54 2.14 -0.15% 1.26% 1.70% 2.79% 10.61% 2025-03-10
USDKGS 87.4500 0.0000 0.00% 0.00% 0.00% 0.52% -2.21% 2025-03-10
USDGNF 8643.49 13.36 -0.15% 0.35% 0.47% 0.48% 1.63% 2025-03-10
USDSRD 35.7002 0.0469 0.13% 0.42% 1.21% 0.72% 0.89% 2025-03-07
USDMRO 39.8770 0.1669 0.42% 0.34% 0.04% 0.27% 0.32% 2025-03-10
USDSLL 22789.8 167.7 -0.73% -0.06% -0.11% -0.38% 0.47% 2025-03-07
USDXOF 604.396 0.926 -0.15% -3.57% -4.52% -3.57% 1.41% 2025-03-10
USDMWK 1733.414 2.663 -0.15% 0.95% 0.95% -0.01% 4.05% 2025-03-10
USDFJD 2.29370 0.00310 -0.13% 1.54% 0.81% -1.56% 1.87% 2025-03-10
USDERN 15.0000 0.0000 0.00% 0.00% 0.00% 0.00% 0.00% 2025-03-10
USDSZL 18.1144 0.0280 -0.15% -2.56% -1.83% -3.74% -3.02% 2025-03-10
USDGYD 209.300 0.100 -0.05% -0.10% 0.05% 0.05% 0.39% 2025-03-07
USDBIF 2961.45 4.64 -0.16% 1.27% 1.38% 0.14% 4.14% 2025-03-10
USDKYD 0.83125 0.00000 0.00% 0.00% 0.00% 0.00% 0.76% 2025-03-07
USDMVR 15.4600 0.0000 0.00% 0.26% 0.26% 0.26% 0.26% 2025-03-10
USDLSL 18.1201 0.0275 -0.15% -2.52% -1.92% -3.78% -2.90% 2025-03-10
USDLRD 200.000 0.000 0.00% 0.08% 0.50% 8.40% 3.63% 2025-03-07
USDCVE 102.0565 0.1574 -0.15% -3.65% -4.53% -4.33% 1.14% 2025-03-10
USDDJF 178.010 0.410 0.23% 0.23% 0.23% 0.23% 0.23% 2025-03-10
USDSCR 14.7306 0.0144 -0.10% 2.37% 0.40% 3.36% 8.88% 2025-03-10
USDSOS 571.360 3.360 0.59% 0.59% 0.59% 0.59% 0.59% 2025-03-10
USDGMD 72.5750 0.0000 0.00% 0.59% 0.52% 0.59% 6.89% 2025-03-10
USDKMF 453.770 1.000 0.22% -3.15% -4.70% -4.26% 0.70% 2025-03-10
USDSTD 22.5741 0.0347 -0.15% -3.36% -4.52% -5.57% 0.68% 2025-03-10
USDBTN 86.9255 0.1600 -0.18% -0.53% -0.59% 1.54% 5.11% 2025-03-07
USDBTC 0.0000115 0.0000004 3.20% -2.79% 10.68% 7.06% -22.74% 2025-03-07
USDBGN 1.80220 0.00150 -0.08% -3.43% -4.53% -4.62% 0.70% 2025-03-10
USDJOD 0.70940 0.00020 -0.03% 0.06% -0.01% 0.00% 0.18% 2025-03-07
USDKWD 0.30810 0.00000 -0.01% -0.14% -0.23% -0.07% 0.39% 2025-03-10
USDVES 64.71240 0.13400 0.21% 0.61% 6.30% 24.69% 79.21% 2025-03-10
USDZIG 26.641 0.005 0.02% 0.30% 0.87% 3.27% 329.31% 2025-03-07
USDUSC 1.00 0.00 0.01% 0.00% 0.01% 0.01% 0.01% 2025-03-10
USDUST 1.00 0.00 -0.03% -0.05% 0.02% -0.20% 0.23% 2025-03-10
USDUNI 0.15 0.01 -3.30% 13.41% 38.64% 99.89% 120.89% 2025-03-10
USDXRP 0.45669 0.01175 -2.51% -2.00% 10.96% -5.28% -71.65% 2025-03-10
USDXLM 3.77 0.05 -1.18% 7.87% 25.82% 24.83% -46.75% 2025-03-10
USDXMR 0.005 0.000 3.25% 3.83% 1.95% -8.23% -29.83% 2025-03-10
USDLNK 0.071 0.002 -2.09% 5.36% 31.51% 41.59% 40.20% 2025-03-10
USDLTC 0.01038637 0.00019900 -1.88% 32.96% 8.92% 6.68% -8.38% 2025-03-10
USDLUN 16666.7 0.0 0.00% 0.00% 16.67% 83.33% 216.67% 2025-03-10
USDMTC 4.46 0.06 -1.31% 21.38% 38.99% 100.75% 401.45% 2025-03-10
USDNZD 1.74819 0.00328 -0.19% -2.10% -1.26% -2.22% 7.92% 2025-03-10
USDSOL 0.008 0.000 -0.65% 16.35% 57.42% 48.47% 13.89% 2025-03-10
USDGBP 0.77419 0.00011 -0.01% -2.63% -4.25% -3.08% -0.46% 2025-03-10
USDDOT 0.24 0.01 -3.60% 13.11% 14.13% 58.79% 156.47% 2025-03-10
USDETH 0.000485248 0.000010906 -2.20% 8.44% 28.14% 61.62% 88.77% 2025-03-10
USDEUR 0.92276 0.00035 -0.04% -4.24% -4.89% -4.42% 0.92% 2025-03-10
USDBNB 0.002 0.000 -1.78% 4.14% 8.96% 23.65% -14.51% 2025-03-10
USDBCH 0.003 0.000 -0.75% -12.28% -9.95% 20.59% 20.84% 2025-03-10
USDADA 1.35 0.04 -2.65% -14.41% -4.87% 13.84% -2.08% 2025-03-10
USDALG 4.96 0.51 11.35% 17.94% 35.58% 68.55% 34.52% 2025-03-09
USDATM 0.26 0.01 -2.84% 18.39% 17.00% 57.61% 241.61% 2025-03-10
USDAUD 1.58316 0.00276 -0.17% -1.80% -0.62% -2.01% 4.92% 2025-03-10
USDAVX 0.055 0.001 -1.57% 22.48% 34.96% 94.68% 133.97% 2025-03-10
USDDAI 1.00 0.00 0.02% 0.01% 0.02% 0.03% 0.01% 2025-03-10

Exchange Rates