USDBTC - Precio De Mercado

Gráfica
Quotes

Tipo De Cambio

0.0751

Cambio Diario:

0.0010 1.35%

Anual:

-30.97%

Ok

width

height

	Precio		Día	%Día	%Año	Fecha
EURBTC	0.0001		-0.000001	-1.12%	-29.65%	2020-10-30
USDBTC	0.0751		0.0010	1.35%	-30.97%	2020-10-30
AUDBTC	0.0001		-0.000001	-0.98%	-31.33%	2020-10-30
BTCCAD	18,091.2641		153.8610	0.86%	50.25%	2020-10-30
BTCCHF	12,456.1688		126.8895	1.03%	38.02%	2020-10-30
BTCJPY	1,422,127.9555		13,921.7429	0.99%	43.88%	2020-10-30
GBPBTC	0.0001		-0.000001	-0.64%	-32.55%	2020-10-30
NZDBTC	0.00005		-0.000001	-1.13%	-30.54%	2020-10-30
BTCBRL	77,964.1780		130.0632	0.17%	112.09%	2020-10-30
BTCCNY	90,988.8560		680.4067	0.75%	41.17%	2020-10-30
BTCINR	1,010,708.0500		9,060.1672	0.90%	55.62%	2020-10-30
BTCKRW	15,351,868.6400		153,434.4589	1.01%	43.49%	2020-10-30
BTCMXN	287,923.7517		240.4323	0.08%	63.65%	2020-10-30
BTCRUB	1,078,926.4734		17,042.7436	1.61%	83.81%	2020-10-30
BTCARS	1,061,498.3407		7,054.1731	0.67%	94.78%	2020-10-30
BTCCZK	317,551.4741		2,112.5282	0.67%	51.67%	2020-10-30
BTCDKK	86,847.2738		972.9044	1.13%	41.69%	2020-10-30
BTCHUF	4,274,239.1236		31,613.1814	0.75%	58.66%	2020-10-30
BTCMYR	55,276.9577		-670.9421	-1.20%	44.61%	2020-10-30

	Real	Chg	%Chg
EURUSD	1.16476	0.0029	-0.25%
GBPUSD	1.29590	0.0029	0.22%
AUDUSD	0.70294	0.0007	-0.11%
NZDUSD	0.66125	0.0017	-0.25%
USDJPY	104.68	0.1240	0.12%
USDCNY	6.69748	0.0077	-0.11%
USDCHF	0.91698	0.0016	0.17%
USDCAD	1.33123	0.0006	-0.04%
USDMXN	21.1861	0.1737	-0.81%
USDINR	74.6040	0.2340	0.31%
USDBRL	5.7401	0.0389	-0.67%
USDRUB	79.3850	0.5426	0.69%
DXY	94.014	0.0589	0.06%
BTCUSD	13,600.39	132	0.98%
[+]

	Real	Chg	%Chg
Dow Jones	26,555	104	-0.39%
S&P 500	3,287	23	-0.70%
NASDAQ 100	11,093	258	-2.27%
NIKKEI 225	22,977	355	-1.52%
FTSE 100	5,597	15	0.28%
DAX	11,604	5	0.05%
CAC 40	4,616	47	1.02%
FTSE MIB	17,968	111	0.62%
IBEX 35	6,437	25	0.40%
ASX 200	5,928	33	-0.55%
SHANGHAI	3,225	48	-1.47%
SENSEX	39,645	105	-0.26%
MOEX	2,691	18	-0.68%
TSX	15,592	79	-0.51%
[+]

	Real	Chg	%Chg
Apple	108.86	6.46	-5.60%
Tesla	388.04	22.79	-5.55%
Microsoft	202.47	2.25	-1.10%
Amazon	3,036.15	174.86	-5.45%
Alphabet	1,616.11	59.23	3.80%
Facebook	263.11	17.72	-6.31%
Alibaba	303.59	9.30	-2.97%
Visa	181.21	5.31	-2.85%
JPMorgan Chase	97.74	0.57	0.59%
Intel	44.28	0.17	0.39%
Johnson & Johnson	136.91	0.28	-0.20%
Procter & Gamble	136.03	1.54	-1.12%
Exxon Mobil	32.54	0.44	-1.32%
3M	159.19	0.71	0.45%
[+]

	Real	Chg	%Chg
Crude Oil	35.6700	0.50	-1.38%
Brent	37.4200	0.17	-0.45%
Natural gas	3.3840	0.08	2.51%
Gasoline	1.0520	0.00	0.04%
Heating oil	1.0828	0.00	-0.24%
Gold	1,878.70	11.57	0.62%
Silver	23.659	0.38	1.65%
Copper	3.0515	0.00	-0.05%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,056.5000	3.75	0.36%
Wheat	598.5000	5.25	-0.87%
Cotton	68.97	0.85	-1.22%
Orange Juice	117.95	2.05	1.77%
Coffee	104.25	0.35	-0.33%
[+]

	Real	Chg	%Chg
US	0.87	0.038	0.04%
UK	0.27	0.046	0.05%
Japan	0.04	0.014	0.01%
Germany	-0.64	0.003	0.00%
Belgium	-0.40	0.001	0.00%
India	5.88	0.022	0.02%
Indonesia	6.61	0.000	0.00%
Brazil	7.53	0.015	-0.02%
Netherlands	-0.52	0.060	0.06%
France	-0.35	0.001	0.00%
Sweden	-0.06	0.094	0.09%
Switzerland	-0.55	0.001	0.00%
South Korea	1.54	0.013	0.01%
China	3.19	0.067	-0.07%
[+]