USDBTC - Tipo De Cambio




Precio Día %Día %Año Fecha
ADAUSD 0.61383 0.00460 0.75% 38.16% 2025-04-16
BNBUSD 583.4 3.6 0.62% 8.97% 2025-04-16
SOLUSD 126.5922 0.4189 0.33% -4.48% 2025-04-16
DOTUSD 3.57 0.04 1.16% -45.81% 2025-04-16
AVXUSD 18.97 -0.07 -0.37% -43.37% 2025-04-16
MTCUSD 0.18 0.004 1.98% -72.56% 2025-04-16
ATMUSD 4.04 0.06 1.52% -49.76% 2025-04-16
DAIUSD 1.00013 0.00020 0.02% 0.02% 2025-04-16
UNIUSD 5.25 0.06 1.24% -23.70% 2025-04-16
BCHUSD 320.42 1.14 0.36% -30.93% 2025-04-16
XLMUSD 0.23644 0.00080 0.33% 120.27% 2025-04-16
XMRUSD 216.907 0.969 0.45% 85.22% 2025-04-16
LNKUSD 12.3458 0.1083 0.88% -5.94% 2025-04-16
USTUSD 1.00 0 0% -0.01% 2025-04-16
USCUSD 1.00 -0.00002 -0.002% -0.01% 2025-04-16
BTCCAD 116,917.7 170.4 0.15% 32.55% 2025-04-16
BTCCNY 614716 1645 0.27% 32.59% 2025-04-16
BTCJPY 11965074 -15390 -0.13% 21.18% 2025-04-16
EURBTC 0.0000135166 0.0000000305 0.23% -18.77% 2025-04-16
GBPBTC 0.0000158088 -0.0000000051 -0.03% -18.82% 2025-04-16
AUDBTC 0.0000075614 -0.0000000228 -0.30% -24.73% 2025-04-16
NZDBTC 0.0000070391 -0.0000000104 -0.15% -23.74% 2025-04-16
BTCCHF 68,535.1 -385.7 -0.56% 17.65% 2025-04-16
BTCMXN 1686753 5070 0.30% 55.14% 2025-04-16
BTCINR 7181811 9859 0.14% 34.49% 2025-04-16
BTCRUB 7002693 12838 0.18% 16.20% 2025-04-16
BTCKRW 119826795 363906 0.30% 34.97% 2025-04-16
BTCARS 100457292 226894 0.23% 81.16% 2025-04-16
BTCCZK 1855224 -4565 -0.25% 22.64% 2025-04-16
BTCDKK 552548 -1028 -0.19% 23.23% 2025-04-16
BTCHUF 30183810 -107453 -0.35% 27.15% 2025-04-16
BTCMYR 370153 999 0.27% 21.40% 2025-04-16
USDETH 0.000626170 -0.000003783 -0.60% 93.54% 2025-04-16
USDLTC 0.01314579 -0.00010276 -0.78% 5.32% 2025-04-16
USDXRP 0.47948 0.00068 0.14% -76.13% 2025-04-16
ALGUSD 0.18 -0.01 -6.01% 2.36% 2025-04-15
USDBTC 0.0000119 0.0000001 0.45% -24.64% 2025-04-15
BTCBRL 494412 -692 -0.14% 50.29% 2025-04-15