USDBTC - Tipo De Cambio



Precio Día %Día %Año Fecha
ADAUSD 0.82440 0.00830 1.01% 96.83% 2025-07-26
BNBUSD 779.3 -5.3 -0.68% 34.01% 2025-07-26
SOLUSD 186.0500 -0.7500 -0.40% 0.59% 2025-07-26
DOTUSD 4.13 0.04 1.00% -29.41% 2025-07-26
AVXUSD 24.93 0.93 3.87% -11.44% 2025-07-26
MTCUSD 0.24 0.004 1.58% -54.62% 2025-07-26
ATMUSD 4.74 0.03 0.68% -25.44% 2025-07-26
DAIUSD 0.99978 -0.00010 -0.01% 0.03% 2025-07-26
UNIUSD 10.45 0.03 0.29% 35.76% 2025-07-26
ALGUSD 0.27 0.01 2.48% 89.38% 2025-07-26
BCHUSD 558.07 1.24 0.22% 42.04% 2025-07-26
XLMUSD 0.43726 0.00590 1.36% 329.44% 2025-07-26
XMRUSD 321.257 -0.958 -0.30% 97.55% 2025-07-26
LNKUSD 18.4014 0.1111 0.61% 35.12% 2025-07-26
USTUSD 1.00 0.0002 0.02% 0.02% 2025-07-26
USCUSD 1.00 -0.0001 -0.01% 0.001% 2025-07-26
BTCCAD 160,579.7 -878.0 -0.54% 70.96% 2025-07-25
BTCCNY 840098 -6473 -0.76% 70.38% 2025-07-25
BTCJPY 17308002 -93070 -0.53% 65.84% 2025-07-25
EURBTC 0.0000100167 0.0000000863 0.87% -37.35% 2025-07-25
GBPBTC 0.0000114616 0.0000000496 0.43% -39.51% 2025-07-25
AUDBTC 0.0000056009 0.0000000298 0.53% -41.91% 2025-07-25
NZDBTC 0.0000051311 0.0000000322 0.63% -40.83% 2025-07-25
BTCCHF 93,189.9 -899.3 -0.96% 55.34% 2025-07-25
BTCMXN 2173868 -20776 -0.95% 73.49% 2025-07-25
BTCINR 10044572 -187795 -1.84% 76.71% 2025-07-25
BTCBRL 652153 -1267 -0.19% 75.96% 2025-07-25
BTCRUB 9248735 -132008 -1.41% 58.22% 2025-07-25
BTCKRW 162074233 -431016 -0.27% 72.38% 2025-07-25
BTCARS 150131484 -555497 -0.37% 137.89% 2025-07-25
BTCCZK 2448573 -22616 -0.92% 54.53% 2025-07-25
BTCDKK 744886 -6758 -0.90% 59.62% 2025-07-25
BTCHUF 39552724 -446528 -1.12% 61.90% 2025-07-25
BTCMYR 490228 -8756 -1.75% 55.03% 2025-07-25
USDETH 0.000270702 0.000000899 0.33% -13.98% 2025-07-25
USDLTC 0.00885364 -0.00005663 -0.64% -39.15% 2025-07-25
USDXRP 0.31974 0.00171 0.54% -80.88% 2025-07-25
USDBTC 0.0000084 -0.000000004 -0.05% -45.01% 2025-07-24
LUNUSD 0.00006 0 0% -25.00% 2025-07-24